BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.084,76 21:40 -356,78 -0,93% - - 38.441,54 250,86 Mio.
Intel Corp 855681 30,180 21:35 +0,050 +0,17% 30,170 30,180 30,130 18,77 Mio.
Verizon Communications 868402 40,240 21:35 +1,140 +2,92% 40,230 40,240 39,100 10,50 Mio.
Cisco Systems 878841 46,270 21:35 +0,190 +0,41% 46,260 46,270 46,080 10,74 Mio.
Dow A2PFRC 57,420 21:35 +0,420 +0,74% 57,420 57,430 57,000 1,94 Mio.
Coca-Cola Company 850663 62,050 21:35 +0,350 +0,57% 62,050 62,060 61,700 4,70 Mio.
Walmart 860853 64,855 21:35 -0,065 -0,10% 64,850 64,860 64,920 8,99 Mio.  
Nike 866993 93,370 21:35 +1,700 +1,85% 93,360 93,370 91,670 6,69 Mio.
3M Company 851745 97,860 21:35 +0,300 +0,31% 97,850 97,870 97,560 3,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,615 21:35 +0,735 +0,73% 101,610 101,630 100,880 4,85 Mio.
Merck & Co A0YD8Q 125,050 21:35 -0,850 -0,68% 125,050 125,090 125,900 7,86 Mio.
Johnson & Johnson 853260 145,590 21:35 +1,150 +0,80% 145,580 145,600 144,440 4,76 Mio.
Chevron Corp 852552 158,080 21:35 +1,180 +0,75% 158,070 158,090 156,900 3,69 Mio.
Procter & Gamble Company 852062 162,265 21:35 +0,615 +0,38% 162,260 162,270 161,650 2,63 Mio.
International Business Machine 851399 165,875 21:35 -1,175 -0,70% 165,840 165,900 167,050 2,61 Mio.
Boeing Company 850471 172,120 21:35 +0,470 +0,27% 172,050 172,110 171,650 3,03 Mio.
Amazon.com 906866 178,550 21:35 -3,470 -1,91% 178,540 178,560 182,020 20,15 Mio.
Apple 865985 191,370 21:35 +1,080 +0,57% 191,360 191,380 190,290 31,43 Mio.
JPMorgan Chase & Co 850628 199,530 21:35 +1,420 +0,72% 199,510 199,530 198,110 4,33 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 200,521 21:35 +3,451 +1,75% 200,530 200,580 197,070 1,29 Mio.
Travelers Companies (The) A0MLX4 212,970 21:35 +2,900 +1,38% 212,940 213,000 210,070 441.725,00
Salesforce A0B87V 215,870 21:35 -55,750 -20,52% 215,860 215,940 271,620 57,02 Mio.
American Express Company 850226 236,885 21:35 +0,945 +0,40% 236,900 236,960 235,940 1,16 Mio.
McDonald's Corp 856958 251,684 21:35 +2,314 +0,93% 251,670 251,710 249,370 2,57 Mio.
VISA A0NC7B 271,270 21:35 +2,410 +0,90% 271,260 271,300 268,860 3,08 Mio.
Amgen 867900 302,530 21:35 +6,160 +2,08% 302,410 302,570 296,370 1,25 Mio.
Home Depot 866953 329,290 21:35 +3,380 +1,04% 329,190 329,310 325,910 1,73 Mio.
Caterpillar 850598 339,995 21:35 +1,885 +0,56% 339,910 340,090 338,110 1,59 Mio.
Microsoft Corp 870747 415,370 21:35 -13,800 -3,22% 415,330 415,420 429,170 19,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 450,310 21:35 -6,860 -1,50% 450,240 450,430 457,170 1,54 Mio.
Unitedhealth Group 869561 482,745 21:35 -1,975 -0,41% 482,570 482,830 484,720 3,66 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH