| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.084,76 |
21:40 |
-356,78 |
-0,93% |
- |
- |
38.441,54 |
250,86 Mio. |
|
|
Intel Corp |
855681 |
30,180 |
21:35 |
+0,050 |
+0,17% |
30,170 |
30,180 |
30,130 |
18,77 Mio. |
|
|
Verizon Communications |
868402 |
40,240 |
21:35 |
+1,140 |
+2,92% |
40,230 |
40,240 |
39,100 |
10,50 Mio. |
|
|
Cisco Systems |
878841 |
46,270 |
21:35 |
+0,190 |
+0,41% |
46,260 |
46,270 |
46,080 |
10,74 Mio. |
|
|
Dow |
A2PFRC |
57,420 |
21:35 |
+0,420 |
+0,74% |
57,420 |
57,430 |
57,000 |
1,94 Mio. |
|
|
Coca-Cola Company |
850663 |
62,050 |
21:35 |
+0,350 |
+0,57% |
62,050 |
62,060 |
61,700 |
4,70 Mio. |
|
|
Walmart |
860853 |
64,855 |
21:35 |
-0,065 |
-0,10% |
64,850 |
64,860 |
64,920 |
8,99 Mio. |
|
|
Nike |
866993 |
93,370 |
21:35 |
+1,700 |
+1,85% |
93,360 |
93,370 |
91,670 |
6,69 Mio. |
|
|
3M Company |
851745 |
97,860 |
21:35 |
+0,300 |
+0,31% |
97,850 |
97,870 |
97,560 |
3,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,615 |
21:35 |
+0,735 |
+0,73% |
101,610 |
101,630 |
100,880 |
4,85 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,050 |
21:35 |
-0,850 |
-0,68% |
125,050 |
125,090 |
125,900 |
7,86 Mio. |
|
|
Johnson & Johnson |
853260 |
145,590 |
21:35 |
+1,150 |
+0,80% |
145,580 |
145,600 |
144,440 |
4,76 Mio. |
|
|
Chevron Corp |
852552 |
158,080 |
21:35 |
+1,180 |
+0,75% |
158,070 |
158,090 |
156,900 |
3,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,265 |
21:35 |
+0,615 |
+0,38% |
162,260 |
162,270 |
161,650 |
2,63 Mio. |
|
|
International Business Machine |
851399 |
165,875 |
21:35 |
-1,175 |
-0,70% |
165,840 |
165,900 |
167,050 |
2,61 Mio. |
|
|
Boeing Company |
850471 |
172,120 |
21:35 |
+0,470 |
+0,27% |
172,050 |
172,110 |
171,650 |
3,03 Mio. |
|
|
Amazon.com |
906866 |
178,550 |
21:35 |
-3,470 |
-1,91% |
178,540 |
178,560 |
182,020 |
20,15 Mio. |
|
|
Apple |
865985 |
191,370 |
21:35 |
+1,080 |
+0,57% |
191,360 |
191,380 |
190,290 |
31,43 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,530 |
21:35 |
+1,420 |
+0,72% |
199,510 |
199,530 |
198,110 |
4,33 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
200,521 |
21:35 |
+3,451 |
+1,75% |
200,530 |
200,580 |
197,070 |
1,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,970 |
21:35 |
+2,900 |
+1,38% |
212,940 |
213,000 |
210,070 |
441.725,00 |
|
|
Salesforce |
A0B87V |
215,870 |
21:35 |
-55,750 |
-20,52% |
215,860 |
215,940 |
271,620 |
57,02 Mio. |
|
|
American Express Company |
850226 |
236,885 |
21:35 |
+0,945 |
+0,40% |
236,900 |
236,960 |
235,940 |
1,16 Mio. |
|
|
McDonald's Corp |
856958 |
251,684 |
21:35 |
+2,314 |
+0,93% |
251,670 |
251,710 |
249,370 |
2,57 Mio. |
|
|
VISA |
A0NC7B |
271,270 |
21:35 |
+2,410 |
+0,90% |
271,260 |
271,300 |
268,860 |
3,08 Mio. |
|
|
Amgen |
867900 |
302,530 |
21:35 |
+6,160 |
+2,08% |
302,410 |
302,570 |
296,370 |
1,25 Mio. |
|
|
Home Depot |
866953 |
329,290 |
21:35 |
+3,380 |
+1,04% |
329,190 |
329,310 |
325,910 |
1,73 Mio. |
|
|
Caterpillar |
850598 |
339,995 |
21:35 |
+1,885 |
+0,56% |
339,910 |
340,090 |
338,110 |
1,59 Mio. |
|
|
Microsoft Corp |
870747 |
415,370 |
21:35 |
-13,800 |
-3,22% |
415,330 |
415,420 |
429,170 |
19,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,310 |
21:35 |
-6,860 |
-1,50% |
450,240 |
450,430 |
457,170 |
1,54 Mio. |
|
|
Unitedhealth Group |
869561 |
482,745 |
21:35 |
-1,975 |
-0,41% |
482,570 |
482,830 |
484,720 |
3,66 Mio. |
|