| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.144,53 |
20:07 |
-297,01 |
-0,77% |
- |
- |
38.441,54 |
192,60 Mio. |
 |
|
Intel Corp |
855681 |
30,395 |
20:02 |
+0,265 |
+0,88% |
30,390 |
30,400 |
30,130 |
13,59 Mio. |
 |
|
Verizon Communications |
868402 |
40,080 |
20:02 |
+0,980 |
+2,51% |
40,080 |
40,090 |
39,100 |
7,83 Mio. |
|
|
Cisco Systems |
878841 |
46,325 |
20:02 |
+0,245 |
+0,53% |
46,320 |
46,330 |
46,080 |
8,22 Mio. |
|
|
Dow |
A2PFRC |
57,460 |
20:01 |
+0,460 |
+0,81% |
57,450 |
57,470 |
57,000 |
1,32 Mio. |
|
|
Coca-Cola Company |
850663 |
61,985 |
20:02 |
+0,285 |
+0,46% |
61,980 |
61,990 |
61,700 |
3,74 Mio. |
|
|
Walmart |
860853 |
64,995 |
20:02 |
+0,075 |
+0,12% |
64,990 |
65,000 |
64,920 |
6,93 Mio. |
|
|
Nike |
866993 |
93,475 |
20:01 |
+1,805 |
+1,97% |
93,470 |
93,490 |
91,670 |
5,48 Mio. |
|
|
3M Company |
851745 |
97,790 |
20:01 |
+0,230 |
+0,24% |
97,780 |
97,800 |
97,560 |
2,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,850 |
20:01 |
+0,970 |
+0,96% |
101,840 |
101,860 |
100,880 |
3,87 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,570 |
20:01 |
+1,670 |
+1,33% |
127,560 |
127,580 |
125,900 |
2,44 Mio. |
|
|
Johnson & Johnson |
853260 |
145,350 |
20:02 |
+0,910 |
+0,63% |
145,340 |
145,360 |
144,440 |
3,92 Mio. |
|
|
Chevron Corp |
852552 |
157,755 |
20:02 |
+0,855 |
+0,54% |
157,740 |
157,770 |
156,900 |
2,82 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,490 |
20:01 |
+0,840 |
+0,52% |
162,470 |
162,490 |
161,650 |
1,94 Mio. |
|
|
International Business Machine |
851399 |
165,475 |
20:01 |
-1,575 |
-0,94% |
165,440 |
165,510 |
167,050 |
2,08 Mio. |
|
|
Boeing Company |
850471 |
173,260 |
20:01 |
+1,610 |
+0,94% |
173,260 |
173,330 |
171,650 |
2,39 Mio. |
|
|
Amazon.com |
906866 |
179,910 |
20:02 |
-2,110 |
-1,16% |
179,900 |
179,920 |
182,020 |
16,03 Mio. |
|
|
Apple |
865985 |
191,940 |
20:02 |
+1,650 |
+0,87% |
191,940 |
191,950 |
190,290 |
25,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,750 |
20:02 |
+1,640 |
+0,83% |
199,750 |
199,770 |
198,110 |
3,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,860 |
20:01 |
+2,790 |
+1,42% |
199,790 |
199,890 |
197,070 |
973.024,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,870 |
20:01 |
+2,800 |
+1,33% |
212,850 |
212,970 |
210,070 |
320.860,00 |
|
|
Salesforce |
A0B87V |
213,535 |
20:02 |
-58,085 |
-21,38% |
213,520 |
213,550 |
271,620 |
46,43 Mio. |
|
|
American Express Company |
850226 |
236,280 |
20:01 |
+0,340 |
+0,14% |
236,260 |
236,320 |
235,940 |
799.349,00 |
|
|
McDonald's Corp |
856958 |
252,430 |
20:01 |
+3,060 |
+1,23% |
252,380 |
252,450 |
249,370 |
2,15 Mio. |
|
|
VISA |
A0NC7B |
270,980 |
20:02 |
+2,120 |
+0,79% |
270,950 |
271,000 |
268,860 |
2,39 Mio. |
|
|
Amgen |
867900 |
302,995 |
20:02 |
+6,625 |
+2,24% |
302,760 |
303,000 |
296,370 |
931.595,00 |
|
|
Home Depot |
866953 |
329,620 |
20:02 |
+3,710 |
+1,14% |
329,600 |
329,670 |
325,910 |
1,36 Mio. |
|
|
Caterpillar |
850598 |
341,235 |
20:01 |
+3,125 |
+0,92% |
341,200 |
341,300 |
338,110 |
1,23 Mio. |
|
|
Microsoft Corp |
870747 |
419,200 |
20:02 |
-9,970 |
-2,32% |
419,180 |
419,230 |
429,170 |
15,37 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
451,470 |
20:01 |
-5,700 |
-1,25% |
451,430 |
451,560 |
457,170 |
1,23 Mio. |
|
|
Unitedhealth Group |
869561 |
482,260 |
20:01 |
-2,460 |
-0,51% |
482,140 |
482,560 |
484,720 |
2,83 Mio. |
|
