| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.622,12 |
12:14 |
-69,20 |
-0,37% |
- |
- |
18.691,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.167,61 |
12:14 |
-28,10 |
-0,39% |
- |
- |
7.195,71 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,730 |
23,740 |
22,900 |
810,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,250 |
11:20 |
+0,170 |
+0,43% |
39,240 |
39,260 |
39,080 |
1.768,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
12:11 |
-0,700 |
-0,30% |
233,500 |
233,700 |
234,300 |
11.971,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,300 |
12:14 |
-0,800 |
-0,35% |
225,300 |
225,400 |
226,100 |
16.145,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,520 |
12:13 |
-0,040 |
-0,05% |
83,520 |
83,560 |
83,560 |
38.683,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
12:08 |
-0,250 |
-0,24% |
105,200 |
105,300 |
105,500 |
40.197,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
12:14 |
-1,600 |
-0,95% |
167,450 |
167,500 |
169,050 |
40.442,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
12:14 |
-0,200 |
-0,37% |
53,480 |
53,520 |
53,700 |
42.628,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,720 |
12:14 |
-0,200 |
-0,33% |
60,700 |
60,720 |
60,920 |
43.916,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,780 |
12:14 |
-0,560 |
-0,56% |
98,780 |
98,800 |
99,340 |
44.166,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,900 |
12:14 |
+0,600 |
+0,41% |
146,850 |
146,950 |
146,300 |
44.627,00 |
|
|
AIRBUS SE |
938914 |
159,380 |
12:14 |
-1,960 |
-1,21% |
159,360 |
159,400 |
161,340 |
48.653,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,200 |
12:13 |
-11,000 |
-4,20% |
251,000 |
251,300 |
262,200 |
53.816,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
12:14 |
-4,400 |
-0,82% |
529,400 |
529,600 |
534,000 |
56.384,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,650 |
12:14 |
-0,050 |
-0,03% |
184,550 |
184,650 |
184,700 |
71.826,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
12:14 |
-0,300 |
-0,13% |
222,500 |
222,600 |
222,900 |
72.080,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
12:14 |
+0,500 |
+0,11% |
455,500 |
455,600 |
455,100 |
73.998,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,275 |
12:14 |
+0,140 |
+0,35% |
40,270 |
40,280 |
40,135 |
81.548,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,410 |
12:12 |
-0,370 |
-0,77% |
47,390 |
47,410 |
47,780 |
82.826,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
12:12 |
-2,540 |
-3,78% |
64,720 |
64,740 |
67,280 |
109.720,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,720 |
12:14 |
±0,000 |
±0,00% |
92,680 |
92,720 |
92,720 |
165.617,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,200 |
12:13 |
-0,420 |
-0,56% |
75,180 |
75,220 |
75,620 |
194.034,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
12:14 |
-1,400 |
-0,53% |
262,500 |
262,600 |
264,000 |
202.029,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,540 |
12:13 |
+0,470 |
+0,98% |
48,520 |
48,550 |
48,070 |
213.103,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,400 |
12:14 |
-0,780 |
-0,44% |
176,380 |
176,420 |
177,180 |
213.507,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
12:14 |
+0,650 |
+0,55% |
118,600 |
118,700 |
118,000 |
256.369,00 |
|
|
SAP SE O.N. |
716460 |
180,480 |
12:14 |
-0,880 |
-0,49% |
180,480 |
180,500 |
181,360 |
286.479,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
12:14 |
+0,340 |
+1,20% |
28,700 |
28,710 |
28,360 |
376.470,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,980 |
12:14 |
-0,430 |
-1,51% |
27,960 |
27,980 |
28,410 |
408.746,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,940 |
12:14 |
+0,320 |
+0,83% |
38,910 |
38,930 |
38,620 |
439.925,00 |
|
|
RWE AG INH O.N. |
703712 |
34,420 |
12:12 |
-0,180 |
-0,52% |
34,400 |
34,420 |
34,600 |
452.460,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,725 |
12:14 |
-0,345 |
-0,91% |
37,710 |
37,720 |
38,070 |
529.298,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,550 |
12:12 |
-0,020 |
-0,08% |
24,550 |
24,560 |
24,570 |
625.090,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,110 |
12:14 |
-0,330 |
-0,68% |
48,100 |
48,110 |
48,440 |
754.447,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,950 |
12:14 |
+0,240 |
+0,37% |
65,930 |
65,950 |
65,710 |
1,05 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,465 |
12:12 |
-0,105 |
-0,67% |
15,460 |
15,470 |
15,570 |
1,12 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,245 |
12:14 |
-0,340 |
-1,23% |
27,235 |
27,240 |
27,585 |
1,20 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,370 |
12:14 |
+0,040 |
+0,32% |
12,365 |
12,370 |
12,330 |
1,53 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,720 |
12:14 |
-0,050 |
-0,23% |
21,710 |
21,720 |
21,770 |
1,67 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,446 |
12:14 |
-0,100 |
-0,64% |
15,448 |
15,452 |
15,546 |
2,33 Mio. |
|