BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.622,12 12:14 -69,20 -0,37% - - 18.691,32 --
DAX KURSINDEX 846744 7.167,61 12:14 -28,10 -0,39% - - 7.195,71 --
ZALANDO SE ZAL111 23,020 08:43 +0,120 +0,52% 23,730 23,740 22,900 810,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,250 11:20 +0,170 +0,43% 39,240 39,260 39,080 1.768,00
MTU AERO ENGINES NA O.N. A0D9PT 233,600 12:11 -0,700 -0,30% 233,500 233,700 234,300 11.971,00
HANNOVER RUECK SE NA O.N. 840221 225,300 12:14 -0,800 -0,35% 225,300 225,400 226,100 16.145,00
HENKEL AG+CO.KGAA VZO 604843 83,520 12:13 -0,040 -0,05% 83,520 83,560 83,560 38.683,00  
SYMRISE AG INH. O.N. SYM999 105,250 12:08 -0,250 -0,24% 105,200 105,300 105,500 40.197,00
MERCK KGAA O.N. 659990 167,450 12:14 -1,600 -0,95% 167,450 167,500 169,050 40.442,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,500 12:14 -0,200 -0,37% 53,480 53,520 53,700 42.628,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CONTINENTAL AG O.N. 543900 60,720 12:14 -0,200 -0,33% 60,700 60,720 60,920 43.916,00
HEIDELBERG MATERIALS O.N. 604700 98,780 12:14 -0,560 -0,56% 98,780 98,800 99,340 44.166,00
BEIERSDORF AG O.N. 520000 146,900 12:14 +0,600 +0,41% 146,850 146,950 146,300 44.627,00
AIRBUS SE 938914 159,380 12:14 -1,960 -1,21% 159,360 159,400 161,340 48.653,00
SARTORIUS AG VZO O.N. 716563 251,200 12:13 -11,000 -4,20% 251,000 251,300 262,200 53.816,00
RHEINMETALL AG 703000 529,600 12:14 -4,400 -0,82% 529,400 529,600 534,000 56.384,00
DEUTSCHE BOERSE NA O.N. 581005 184,650 12:14 -0,050 -0,03% 184,550 184,650 184,700 71.826,00  
ADIDAS AG NA O.N. A1EWWW 222,600 12:14 -0,300 -0,13% 222,500 222,600 222,900 72.080,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,600 12:14 +0,500 +0,11% 455,500 455,600 455,100 73.998,00  
QIAGEN NV EO -,01 A400D5 40,275 12:14 +0,140 +0,35% 40,270 40,280 40,135 81.548,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COVESTRO AG O.N. 606214 47,410 12:12 -0,370 -0,77% 47,390 47,410 47,780 82.826,00
BRENNTAG SE NA O.N. A1DAHH 64,740 12:12 -2,540 -3,78% 64,720 64,740 67,280 109.720,00
BAY.MOTOREN WERKE AG ST 519000 92,720 12:14 ±0,000 ±0,00% 92,680 92,720 92,720 165.617,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 75,200 12:13 -0,420 -0,56% 75,180 75,220 75,620 194.034,00
ALLIANZ SE NA O.N. 840400 262,600 12:14 -1,400 -0,53% 262,500 262,600 264,000 202.029,00
PORSCHE AUTOM.HLDG VZO PAH003 48,540 12:13 +0,470 +0,98% 48,520 48,550 48,070 213.103,00
SIEMENS AG NA O.N. 723610 176,400 12:14 -0,780 -0,44% 176,380 176,420 177,180 213.507,00
VOLKSWAGEN AG VZO O.N. 766403 118,650 12:14 +0,650 +0,55% 118,600 118,700 118,000 256.369,00
SAP SE O.N. 716460 180,480 12:14 -0,880 -0,49% 180,480 180,500 181,360 286.479,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,700 12:14 +0,340 +1,20% 28,700 28,710 28,360 376.470,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 27,980 12:14 -0,430 -1,51% 27,960 27,980 28,410 408.746,00
DEUTSCHE POST AG NA O.N. 555200 38,940 12:14 +0,320 +0,83% 38,910 38,930 38,620 439.925,00
RWE AG INH O.N. 703712 34,420 12:12 -0,180 -0,52% 34,400 34,420 34,600 452.460,00
INFINEON TECH.AG NA O.N. 623100 37,725 12:14 -0,345 -0,91% 37,710 37,720 38,070 529.298,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,550 12:12 -0,020 -0,08% 24,550 24,560 24,570 625.090,00  
BASF SE NA O.N. BASF11 48,110 12:14 -0,330 -0,68% 48,100 48,110 48,440 754.447,00
MERCEDES-BENZ GRP NA O.N. 710000 65,950 12:14 +0,240 +0,37% 65,930 65,950 65,710 1,05 Mio.
COMMERZBANK AG CBK100 15,465 12:12 -0,105 -0,67% 15,460 15,470 15,570 1,12 Mio.
BAYER AG NA O.N. BAY001 27,245 12:14 -0,340 -1,23% 27,235 27,240 27,585 1,20 Mio.
E.ON SE NA O.N. ENAG99 12,370 12:14 +0,040 +0,32% 12,365 12,370 12,330 1,53 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,720 12:14 -0,050 -0,23% 21,710 21,720 21,770 1,67 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,446 12:14 -0,100 -0,64% 15,448 15,452 15,546 2,33 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH