| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.560,93 |
09:38 |
-130,39 |
-0,70% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.144,03 |
09:38 |
-51,68 |
-0,72% |
- |
- |
7.195,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,290 |
09:38 |
-0,040 |
-0,32% |
12,285 |
12,295 |
12,330 |
604.638,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,240 |
09:38 |
-0,330 |
-2,12% |
15,230 |
15,245 |
15,570 |
408.139,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,316 |
09:38 |
-0,230 |
-1,48% |
15,308 |
15,312 |
15,546 |
1,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
09:38 |
-0,010 |
-0,05% |
21,760 |
21,770 |
21,770 |
513.332,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,540 |
23,560 |
22,900 |
810,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,270 |
09:38 |
-0,300 |
-1,22% |
24,250 |
24,270 |
24,570 |
189.030,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,285 |
09:38 |
-0,300 |
-1,09% |
27,280 |
27,295 |
27,585 |
512.145,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,010 |
09:37 |
-0,400 |
-1,41% |
28,020 |
28,040 |
28,410 |
192.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,480 |
09:38 |
+0,120 |
+0,42% |
28,460 |
28,480 |
28,360 |
128.327,00 |
|
|
RWE AG INH O.N. |
703712 |
34,200 |
09:38 |
-0,400 |
-1,16% |
34,200 |
34,220 |
34,600 |
204.284,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,470 |
09:38 |
-0,600 |
-1,58% |
37,460 |
37,475 |
38,070 |
199.932,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,800 |
09:38 |
+0,180 |
+0,47% |
38,790 |
38,800 |
38,620 |
128.771,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,730 |
09:26 |
-0,350 |
-0,90% |
38,820 |
38,840 |
39,080 |
568,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,060 |
09:38 |
-0,075 |
-0,19% |
40,050 |
40,065 |
40,135 |
24.056,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,370 |
09:38 |
-0,410 |
-0,86% |
47,360 |
47,390 |
47,780 |
48.922,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,750 |
09:37 |
-0,690 |
-1,42% |
47,745 |
47,755 |
48,440 |
246.958,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
47,860 |
09:38 |
-0,210 |
-0,44% |
47,840 |
47,870 |
48,070 |
80.171,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,300 |
09:38 |
-0,400 |
-0,74% |
53,280 |
53,300 |
53,700 |
19.208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,320 |
09:38 |
-0,600 |
-0,98% |
60,280 |
60,340 |
60,920 |
24.558,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,760 |
09:38 |
-2,520 |
-3,75% |
64,780 |
64,820 |
67,280 |
47.226,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,620 |
09:38 |
-0,090 |
-0,14% |
65,600 |
65,630 |
65,710 |
246.125,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,240 |
09:38 |
-0,380 |
-0,50% |
75,240 |
75,300 |
75,620 |
104.454,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,460 |
09:38 |
-0,100 |
-0,12% |
83,440 |
83,480 |
83,560 |
18.319,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,260 |
09:38 |
-0,460 |
-0,50% |
92,220 |
92,260 |
92,720 |
58.387,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,260 |
09:38 |
-0,080 |
-0,08% |
99,220 |
99,280 |
99,340 |
14.011,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
09:35 |
-0,100 |
-0,09% |
105,400 |
105,500 |
105,500 |
18.946,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,500 |
09:37 |
-0,500 |
-0,42% |
117,500 |
117,600 |
118,000 |
58.899,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,200 |
09:38 |
-0,100 |
-0,07% |
146,200 |
146,300 |
146,300 |
19.061,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,740 |
09:38 |
-2,600 |
-1,61% |
158,700 |
158,760 |
161,340 |
14.883,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
09:38 |
-1,250 |
-0,74% |
167,800 |
167,900 |
169,050 |
16.230,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,480 |
09:38 |
-0,700 |
-0,40% |
176,420 |
176,480 |
177,180 |
72.546,00 |
|
|
SAP SE O.N. |
716460 |
179,540 |
09:38 |
-1,820 |
-1,00% |
179,480 |
179,520 |
181,360 |
110.539,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
09:37 |
-0,550 |
-0,30% |
184,050 |
184,150 |
184,700 |
9.152,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,700 |
09:38 |
-1,200 |
-0,54% |
221,700 |
221,800 |
222,900 |
19.541,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,000 |
09:38 |
-1,100 |
-0,49% |
224,900 |
225,100 |
226,100 |
7.965,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,700 |
09:37 |
-1,600 |
-0,68% |
232,700 |
232,900 |
234,300 |
3.999,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
254,000 |
09:38 |
-8,200 |
-3,13% |
253,600 |
254,000 |
262,200 |
16.403,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
09:38 |
-1,500 |
-0,57% |
262,400 |
262,500 |
264,000 |
75.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,900 |
09:38 |
-0,200 |
-0,04% |
454,900 |
455,100 |
455,100 |
30.174,00 |
|
|
RHEINMETALL AG |
703000 |
529,600 |
09:38 |
-4,400 |
-0,82% |
529,600 |
530,000 |
534,000 |
21.684,00 |
|
