BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.739,11 13:33 +58,91 +0,32% - - 18.680,20 --
DAX KURSINDEX 846744 7.214,41 13:33 +22,97 +0,32% - - 7.191,44 --
ZALANDO SE ZAL111 23,430 11:22 -0,320 -1,35% 23,440 23,460 23,750 5,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,310 12:54 +0,030 +0,08% 39,350 39,370 39,280 534,00  
MTU AERO ENGINES NA O.N. A0D9PT 231,300 13:30 +4,200 +1,85% 231,400 231,600 227,100 19.889,00
SARTORIUS AG VZO O.N. 716563 260,900 13:31 -3,300 -1,25% 260,700 260,900 264,200 29.577,00
HANNOVER RUECK SE NA O.N. 840221 227,500 13:30 -0,700 -0,31% 227,200 227,400 228,200 34.247,00
DEUTSCHE BOERSE NA O.N. 581005 184,350 13:32 -0,500 -0,27% 184,350 184,450 184,850 45.240,00
BEIERSDORF AG O.N. 520000 145,500 13:33 -1,500 -1,02% 145,450 145,550 147,000 50.453,00
MUENCH.RUECKVERS.VNA O.N. 843002 459,800 13:32 -1,700 -0,37% 459,700 459,900 461,500 50.881,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 161,460 13:31 +1,080 +0,67% 161,400 161,460 160,380 59.204,00
CONTINENTAL AG O.N. 543900 61,260 13:29 -0,060 -0,10% 61,240 61,280 61,320 61.206,00  
MERCK KGAA O.N. 659990 169,750 13:33 +1,250 +0,74% 169,700 169,800 168,500 66.515,00
HENKEL AG+CO.KGAA VZO 604843 84,000 13:33 +0,220 +0,26% 83,960 84,000 83,780 67.032,00
HEIDELBERG MATERIALS O.N. 604700 99,180 13:32 +1,820 +1,87% 99,160 99,200 97,360 79.527,00
BRENNTAG SE NA O.N. A1DAHH 67,700 13:33 -0,100 -0,15% 67,660 67,700 67,800 87.528,00
ADIDAS AG NA O.N. A1EWWW 222,800 13:31 -2,600 -1,15% 222,700 222,900 225,400 107.301,00
QIAGEN NV EO -,01 A400D5 40,215 13:31 -0,315 -0,78% 40,200 40,215 40,530 109.343,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,980 13:31 ±0,000 ±0,00% 53,960 54,000 53,980 112.787,00  
SYMRISE AG INH. O.N. SYM999 105,550 13:29 -0,050 -0,05% 105,500 105,600 105,600 117.569,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 265,800 13:33 -0,800 -0,30% 265,800 265,900 266,600 153.410,00
COVESTRO AG O.N. 606214 47,800 13:31 -0,100 -0,21% 47,790 47,810 47,900 169.922,00
RHEINMETALL AG 703000 534,400 13:32 +12,400 +2,38% 534,400 534,600 522,000 186.374,00
BAY.MOTOREN WERKE AG ST 519000 93,220 13:30 +0,020 +0,02% 93,220 93,240 93,200 194.136,00  
PORSCHE AUTOM.HLDG VZO PAH003 48,300 13:33 -0,320 -0,66% 48,300 48,320 48,620 208.554,00
DR.ING.H.C.F.PORSCHE VZO PAG911 76,480 13:33 -0,240 -0,31% 76,480 76,520 76,720 254.240,00
SIEMENS AG NA O.N. 723610 177,060 13:33 +3,360 +1,93% 177,040 177,060 173,700 264.152,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,990 13:33 +0,360 +1,30% 27,990 28,000 27,630 315.512,00
VOLKSWAGEN AG VZO O.N. 766403 119,500 13:32 +1,100 +0,93% 119,450 119,500 118,400 349.131,00
SAP SE O.N. 716460 181,620 13:33 +2,300 +1,28% 181,600 181,640 179,320 366.871,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,730 13:32 -0,370 -0,95% 38,730 38,750 39,100 588.000,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,330 13:33 +0,390 +1,63% 24,330 24,350 23,940 611.711,00
RWE AG INH O.N. 703712 34,520 13:33 -0,190 -0,55% 34,500 34,520 34,710 629.645,00
VONOVIA SE NA O.N. A1ML7J 28,670 13:31 -0,320 -1,10% 28,660 28,680 28,990 660.918,00
BASF SE NA O.N. BASF11 48,715 13:33 +0,315 +0,65% 48,715 48,725 48,400 669.487,00
BAYER AG NA O.N. BAY001 28,070 13:32 -0,325 -1,14% 28,065 28,075 28,395 1,06 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,480 13:32 -0,280 -0,43% 65,480 65,500 65,760 1,21 Mio.
INFINEON TECH.AG NA O.N. 623100 38,125 13:33 +0,415 +1,10% 38,120 38,130 37,710 1,66 Mio.
E.ON SE NA O.N. ENAG99 12,415 13:33 -0,125 -1,00% 12,410 12,415 12,540 1,72 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,590 13:33 +0,088 +0,57% 15,588 15,592 15,502 2,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,840 13:32 -0,270 -1,22% 21,830 21,840 22,110 2,43 Mio.
COMMERZBANK AG CBK100 15,495 13:31 -0,055 -0,35% 15,490 15,500 15,550 2,48 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH