| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.739,11 |
13:33 |
+58,91 |
+0,32% |
- |
- |
18.680,20 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.214,41 |
13:33 |
+22,97 |
+0,32% |
- |
- |
7.191,44 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,430 |
11:22 |
-0,320 |
-1,35% |
23,440 |
23,460 |
23,750 |
5,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,310 |
12:54 |
+0,030 |
+0,08% |
39,350 |
39,370 |
39,280 |
534,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
13:30 |
+4,200 |
+1,85% |
231,400 |
231,600 |
227,100 |
19.889,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
260,900 |
13:31 |
-3,300 |
-1,25% |
260,700 |
260,900 |
264,200 |
29.577,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,500 |
13:30 |
-0,700 |
-0,31% |
227,200 |
227,400 |
228,200 |
34.247,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
13:32 |
-0,500 |
-0,27% |
184,350 |
184,450 |
184,850 |
45.240,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,500 |
13:33 |
-1,500 |
-1,02% |
145,450 |
145,550 |
147,000 |
50.453,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,800 |
13:32 |
-1,700 |
-0,37% |
459,700 |
459,900 |
461,500 |
50.881,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
161,460 |
13:31 |
+1,080 |
+0,67% |
161,400 |
161,460 |
160,380 |
59.204,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
13:29 |
-0,060 |
-0,10% |
61,240 |
61,280 |
61,320 |
61.206,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,750 |
13:33 |
+1,250 |
+0,74% |
169,700 |
169,800 |
168,500 |
66.515,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,000 |
13:33 |
+0,220 |
+0,26% |
83,960 |
84,000 |
83,780 |
67.032,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,180 |
13:32 |
+1,820 |
+1,87% |
99,160 |
99,200 |
97,360 |
79.527,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,700 |
13:33 |
-0,100 |
-0,15% |
67,660 |
67,700 |
67,800 |
87.528,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
13:31 |
-2,600 |
-1,15% |
222,700 |
222,900 |
225,400 |
107.301,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,215 |
13:31 |
-0,315 |
-0,78% |
40,200 |
40,215 |
40,530 |
109.343,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,980 |
13:31 |
±0,000 |
±0,00% |
53,960 |
54,000 |
53,980 |
112.787,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
13:29 |
-0,050 |
-0,05% |
105,500 |
105,600 |
105,600 |
117.569,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
265,800 |
13:33 |
-0,800 |
-0,30% |
265,800 |
265,900 |
266,600 |
153.410,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,800 |
13:31 |
-0,100 |
-0,21% |
47,790 |
47,810 |
47,900 |
169.922,00 |
|
|
RHEINMETALL AG |
703000 |
534,400 |
13:32 |
+12,400 |
+2,38% |
534,400 |
534,600 |
522,000 |
186.374,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,220 |
13:30 |
+0,020 |
+0,02% |
93,220 |
93,240 |
93,200 |
194.136,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,300 |
13:33 |
-0,320 |
-0,66% |
48,300 |
48,320 |
48,620 |
208.554,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,480 |
13:33 |
-0,240 |
-0,31% |
76,480 |
76,520 |
76,720 |
254.240,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,060 |
13:33 |
+3,360 |
+1,93% |
177,040 |
177,060 |
173,700 |
264.152,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,990 |
13:33 |
+0,360 |
+1,30% |
27,990 |
28,000 |
27,630 |
315.512,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
119,500 |
13:32 |
+1,100 |
+0,93% |
119,450 |
119,500 |
118,400 |
349.131,00 |
|
|
SAP SE O.N. |
716460 |
181,620 |
13:33 |
+2,300 |
+1,28% |
181,600 |
181,640 |
179,320 |
366.871,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,730 |
13:32 |
-0,370 |
-0,95% |
38,730 |
38,750 |
39,100 |
588.000,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,330 |
13:33 |
+0,390 |
+1,63% |
24,330 |
24,350 |
23,940 |
611.711,00 |
|
|
RWE AG INH O.N. |
703712 |
34,520 |
13:33 |
-0,190 |
-0,55% |
34,500 |
34,520 |
34,710 |
629.645,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,670 |
13:31 |
-0,320 |
-1,10% |
28,660 |
28,680 |
28,990 |
660.918,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,715 |
13:33 |
+0,315 |
+0,65% |
48,715 |
48,725 |
48,400 |
669.487,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,070 |
13:32 |
-0,325 |
-1,14% |
28,065 |
28,075 |
28,395 |
1,06 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,480 |
13:32 |
-0,280 |
-0,43% |
65,480 |
65,500 |
65,760 |
1,21 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,125 |
13:33 |
+0,415 |
+1,10% |
38,120 |
38,130 |
37,710 |
1,66 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,415 |
13:33 |
-0,125 |
-1,00% |
12,410 |
12,415 |
12,540 |
1,72 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,590 |
13:33 |
+0,088 |
+0,57% |
15,588 |
15,592 |
15,502 |
2,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,840 |
13:32 |
-0,270 |
-1,22% |
21,830 |
21,840 |
22,110 |
2,43 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,495 |
13:31 |
-0,055 |
-0,35% |
15,490 |
15,500 |
15,550 |
2,48 Mio. |
|