| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.604,12 |
15:30 |
-87,20 |
-0,47% |
- |
- |
18.691,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.160,68 |
15:30 |
-35,03 |
-0,49% |
- |
- |
7.195,71 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,315 |
15:29 |
-0,015 |
-0,12% |
12,310 |
12,315 |
12,330 |
2,19 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,500 |
15:30 |
-0,046 |
-0,30% |
15,500 |
15,504 |
15,546 |
3,09 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,530 |
15:30 |
-0,040 |
-0,26% |
15,530 |
15,540 |
15,570 |
1,77 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
15:30 |
-0,060 |
-0,28% |
21,710 |
21,720 |
21,770 |
2,86 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,750 |
13:42 |
+0,850 |
+3,71% |
23,670 |
23,690 |
22,900 |
1.010,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,860 |
15:30 |
+0,290 |
+1,18% |
24,850 |
24,870 |
24,570 |
1,27 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,450 |
15:30 |
-0,135 |
-0,49% |
27,440 |
27,450 |
27,585 |
1,62 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,840 |
15:30 |
-0,570 |
-2,01% |
27,830 |
27,850 |
28,410 |
728.145,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
15:30 |
+0,640 |
+2,26% |
29,000 |
29,010 |
28,360 |
1,11 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,200 |
15:30 |
-0,400 |
-1,16% |
34,200 |
34,220 |
34,600 |
744.879,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,675 |
15:30 |
-0,395 |
-1,04% |
37,670 |
37,680 |
38,070 |
910.578,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,990 |
15:29 |
+0,370 |
+0,96% |
38,970 |
38,990 |
38,620 |
842.041,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
15:14 |
+0,240 |
+0,61% |
39,320 |
39,330 |
39,080 |
3.133,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,300 |
15:30 |
+0,165 |
+0,41% |
40,275 |
40,300 |
40,135 |
190.079,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
15:29 |
+0,320 |
+0,67% |
48,100 |
48,120 |
47,780 |
203.162,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,195 |
15:30 |
-0,245 |
-0,51% |
48,190 |
48,200 |
48,440 |
1,07 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,500 |
15:28 |
+0,430 |
+0,89% |
48,500 |
48,520 |
48,070 |
283.652,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,520 |
15:30 |
-0,180 |
-0,34% |
53,460 |
53,500 |
53,700 |
100.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,820 |
15:29 |
-0,100 |
-0,16% |
60,820 |
60,840 |
60,920 |
67.445,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
15:30 |
-2,420 |
-3,60% |
64,860 |
64,900 |
67,280 |
162.189,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,830 |
15:30 |
+0,120 |
+0,18% |
65,830 |
65,850 |
65,710 |
1,82 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,520 |
15:28 |
-0,100 |
-0,13% |
75,500 |
75,560 |
75,620 |
290.995,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
15:30 |
-0,020 |
-0,02% |
83,540 |
83,580 |
83,560 |
86.852,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,540 |
15:30 |
-0,180 |
-0,19% |
92,520 |
92,540 |
92,720 |
245.941,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,820 |
15:30 |
-0,520 |
-0,52% |
98,800 |
98,820 |
99,340 |
79.065,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
104,850 |
15:29 |
-0,650 |
-0,62% |
104,750 |
104,850 |
105,500 |
93.823,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,350 |
15:30 |
+0,350 |
+0,30% |
118,350 |
118,400 |
118,000 |
367.309,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,650 |
15:29 |
+0,350 |
+0,24% |
146,600 |
146,700 |
146,300 |
78.284,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
158,860 |
15:30 |
-2,480 |
-1,54% |
158,840 |
158,880 |
161,340 |
121.775,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,900 |
15:30 |
-2,150 |
-1,27% |
166,850 |
166,950 |
169,050 |
111.257,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,360 |
15:30 |
-0,820 |
-0,46% |
176,340 |
176,380 |
177,180 |
370.585,00 |
|
|
SAP SE O.N. |
716460 |
179,200 |
15:30 |
-2,160 |
-1,19% |
179,200 |
179,240 |
181,360 |
473.994,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
15:28 |
+0,150 |
+0,08% |
184,800 |
184,850 |
184,700 |
113.866,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
15:30 |
-1,000 |
-0,45% |
221,800 |
222,000 |
222,900 |
124.880,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
15:29 |
-0,100 |
-0,04% |
226,000 |
226,100 |
226,100 |
27.782,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,900 |
15:30 |
-2,400 |
-1,02% |
231,700 |
231,900 |
234,300 |
23.953,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,100 |
15:30 |
-9,100 |
-3,47% |
253,000 |
253,300 |
262,200 |
81.328,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
15:29 |
-1,000 |
-0,38% |
262,900 |
263,000 |
264,000 |
325.662,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
15:28 |
+1,600 |
+0,35% |
456,800 |
457,000 |
455,100 |
115.297,00 |
|
|
RHEINMETALL AG |
703000 |
528,600 |
15:27 |
-5,400 |
-1,01% |
528,200 |
528,600 |
534,000 |
109.841,00 |
|
