| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.524,41 |
10:02 |
+118,77 |
+0,65% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.120,26 |
10:02 |
+45,85 |
+0,65% |
- |
- |
7.074,41 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
09:58 |
+0,100 |
+0,04% |
228,000 |
228,200 |
228,000 |
3.412,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
10:00 |
+0,480 |
+0,74% |
64,920 |
64,960 |
64,460 |
13.874,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,500 |
10:01 |
+1,100 |
+0,47% |
233,400 |
233,600 |
232,400 |
15.334,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,830 |
10:02 |
+0,440 |
+1,50% |
29,820 |
29,850 |
29,390 |
325.214,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,995 |
10:01 |
-0,235 |
-0,58% |
40,015 |
40,035 |
40,230 |
33.384,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
47,325 |
10:02 |
-0,030 |
-0,06% |
47,320 |
47,335 |
47,355 |
136.208,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,865 |
10:01 |
+0,530 |
+1,87% |
28,835 |
28,850 |
28,335 |
1,13 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,840 |
10:02 |
-0,110 |
-0,74% |
14,835 |
14,845 |
14,950 |
594.342,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,590 |
09:22 |
+0,560 |
+1,43% |
39,680 |
39,700 |
39,030 |
995,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,660 |
10:02 |
+0,100 |
+0,80% |
12,655 |
12,665 |
12,560 |
613.178,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,950 |
10:01 |
+0,040 |
+0,17% |
23,950 |
23,970 |
23,910 |
592.716,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,620 |
09:47 |
±0,000 |
±0,00% |
76,720 |
76,780 |
76,620 |
282,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,420 |
10:02 |
+0,240 |
+0,48% |
50,400 |
50,440 |
50,180 |
121.015,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,480 |
09:50 |
+1,580 |
+2,99% |
54,480 |
54,520 |
52,900 |
60,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,850 |
10:02 |
+1,150 |
+1,04% |
111,800 |
111,900 |
110,700 |
96.339,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,840 |
24,860 |
24,270 |
100,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,910 |
10:02 |
-0,116 |
-0,77% |
14,906 |
14,912 |
15,026 |
852.649,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,160 |
10:02 |
+0,120 |
+0,13% |
92,140 |
92,180 |
92,040 |
99.998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
143,350 |
10:02 |
-0,550 |
-0,38% |
143,300 |
143,350 |
143,900 |
9.007,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,960 |
10:02 |
+0,620 |
+0,99% |
62,940 |
62,980 |
62,340 |
33.301,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,770 |
10:02 |
+0,200 |
+0,52% |
38,760 |
38,780 |
38,570 |
207.993,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:02 |
+0,420 |
+1,89% |
22,660 |
22,670 |
22,250 |
1,70 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,420 |
10:01 |
+0,230 |
+0,79% |
29,400 |
29,420 |
29,190 |
55.122,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,900 |
10:02 |
+0,900 |
+0,48% |
186,850 |
186,950 |
186,000 |
17.295,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
10:01 |
+0,220 |
+0,23% |
94,520 |
94,560 |
94,300 |
30.625,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
10:02 |
+0,020 |
+0,02% |
83,140 |
83,200 |
83,160 |
17.148,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
10:01 |
-0,310 |
-0,63% |
48,580 |
48,610 |
48,910 |
14.500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
10:02 |
+0,180 |
+0,49% |
36,885 |
36,895 |
36,710 |
263.624,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
169,000 |
09:44 |
+2,350 |
+1,41% |
169,200 |
169,350 |
166,650 |
75,00 |
|
|
RHEINMETALL AG |
703000 |
522,000 |
10:01 |
+5,000 |
+0,97% |
521,800 |
522,000 |
517,000 |
19.513,00 |
|
|
RWE AG INH O.N. |
703712 |
35,640 |
10:02 |
+0,070 |
+0,20% |
35,630 |
35,650 |
35,570 |
196.110,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,970 |
10:02 |
+0,440 |
+0,67% |
65,970 |
65,990 |
65,530 |
202.346,00 |
|
|
SAP SE O.N. |
716460 |
169,760 |
10:02 |
+1,160 |
+0,69% |
169,740 |
169,800 |
168,600 |
102.798,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
236,200 |
08:06 |
-3,400 |
-1,42% |
240,600 |
240,900 |
239,600 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,440 |
10:02 |
+2,160 |
+1,24% |
176,420 |
176,460 |
174,280 |
105.867,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
09:59 |
+0,400 |
+0,35% |
114,500 |
114,600 |
114,100 |
2.219,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,000 |
09:49 |
+0,300 |
+0,13% |
230,000 |
230,200 |
229,700 |
40,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,900 |
10:02 |
-0,100 |
-0,04% |
261,800 |
261,900 |
262,000 |
85.334,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,100 |
10:02 |
+1,300 |
+0,29% |
452,000 |
452,200 |
450,800 |
38.242,00 |
|
|
AIRBUS SE |
938914 |
153,400 |
10:02 |
+0,780 |
+0,51% |
153,340 |
153,400 |
152,620 |
31.661,00 |
|
