| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.556,33 |
13:11 |
+150,69 |
+0,82% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.132,33 |
13:11 |
+57,92 |
+0,82% |
- |
- |
7.074,41 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,640 |
13:09 |
+0,080 |
+0,64% |
12,635 |
12,645 |
12,560 |
890.392,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,870 |
13:10 |
-0,080 |
-0,54% |
14,875 |
14,880 |
14,950 |
1,85 Mio. |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,030 |
13:10 |
+0,004 |
+0,03% |
15,026 |
15,032 |
15,026 |
1,87 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
13:11 |
+0,350 |
+1,57% |
22,600 |
22,610 |
22,250 |
4,02 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
13:11 |
+0,090 |
+0,38% |
23,990 |
24,010 |
23,910 |
922.419,00 |
|
|
ZALANDO SE |
ZAL111 |
24,830 |
09:43 |
+0,560 |
+2,31% |
24,260 |
24,280 |
24,270 |
100,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,535 |
13:11 |
+0,200 |
+0,71% |
28,540 |
28,550 |
28,335 |
2,02 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,240 |
13:11 |
+1,050 |
+3,60% |
30,240 |
30,260 |
29,190 |
602.629,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,490 |
13:11 |
+0,100 |
+0,34% |
29,480 |
29,500 |
29,390 |
581.863,00 |
|
|
RWE AG INH O.N. |
703712 |
35,600 |
13:11 |
+0,030 |
+0,08% |
35,600 |
35,610 |
35,570 |
485.583,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
13:11 |
+0,155 |
+0,42% |
36,870 |
36,885 |
36,710 |
688.705,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
13:10 |
+0,390 |
+1,01% |
38,960 |
38,980 |
38,570 |
563.141,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,710 |
13:04 |
+0,680 |
+1,74% |
39,700 |
39,710 |
39,030 |
2.125,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,290 |
13:10 |
+0,060 |
+0,15% |
40,290 |
40,310 |
40,230 |
63.272,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,190 |
13:11 |
-0,165 |
-0,35% |
47,185 |
47,195 |
47,355 |
314.103,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,410 |
13:11 |
-0,500 |
-1,02% |
48,400 |
48,430 |
48,910 |
106.147,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
13:11 |
+0,040 |
+0,08% |
50,200 |
50,220 |
50,180 |
243.738,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,420 |
13:11 |
+0,200 |
+0,37% |
54,400 |
54,440 |
54,220 |
71.459,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
13:09 |
+0,320 |
+0,51% |
62,620 |
62,680 |
62,340 |
63.930,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,560 |
13:07 |
+1,100 |
+1,71% |
65,540 |
65,580 |
64,460 |
67.589,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,670 |
13:11 |
+0,140 |
+0,21% |
65,660 |
65,680 |
65,530 |
726.911,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,340 |
13:10 |
+0,020 |
+0,03% |
76,320 |
76,360 |
76,320 |
135.012,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,380 |
13:11 |
+0,220 |
+0,26% |
83,360 |
83,400 |
83,160 |
39.873,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,900 |
13:11 |
-0,140 |
-0,15% |
91,880 |
91,900 |
92,040 |
258.004,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,520 |
13:10 |
+0,220 |
+0,23% |
94,520 |
94,540 |
94,300 |
76.153,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,450 |
13:11 |
+0,750 |
+0,68% |
111,450 |
111,500 |
110,700 |
150.527,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,400 |
13:10 |
+0,300 |
+0,26% |
114,350 |
114,400 |
114,100 |
211.101,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
13:11 |
-0,350 |
-0,24% |
143,550 |
143,650 |
143,900 |
41.788,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,940 |
13:10 |
+1,320 |
+0,86% |
153,980 |
154,040 |
152,620 |
61.622,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,550 |
13:11 |
+5,200 |
+3,13% |
171,500 |
171,600 |
166,350 |
64.772,00 |
|
|
SAP SE O.N. |
716460 |
170,320 |
13:11 |
+1,720 |
+1,02% |
170,320 |
170,360 |
168,600 |
294.192,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,580 |
13:11 |
+3,300 |
+1,89% |
177,580 |
177,620 |
174,280 |
205.763,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,500 |
13:11 |
+1,500 |
+0,81% |
187,500 |
187,550 |
186,000 |
38.579,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,300 |
13:11 |
+0,300 |
+0,13% |
228,300 |
228,400 |
228,000 |
7.624,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
13:10 |
+1,600 |
+0,70% |
231,100 |
231,300 |
229,400 |
16.896,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
13:10 |
-0,100 |
-0,04% |
232,300 |
232,400 |
232,400 |
37.474,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,900 |
13:11 |
+4,800 |
+2,03% |
240,900 |
241,200 |
236,100 |
19.704,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,900 |
13:10 |
+0,900 |
+0,34% |
262,800 |
262,900 |
262,000 |
193.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,400 |
13:11 |
+4,600 |
+1,02% |
455,400 |
455,500 |
450,800 |
65.795,00 |
|
|
RHEINMETALL AG |
703000 |
525,200 |
13:11 |
+8,200 |
+1,59% |
525,000 |
525,200 |
517,000 |
38.995,00 |
|
