| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.505,88 |
09:20 |
+100,24 |
+0,54% |
- |
- |
18.405,64 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.112,94 |
09:20 |
+38,53 |
+0,54% |
- |
- |
7.074,41 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,370 |
08:36 |
+0,100 |
+0,41% |
24,610 |
24,650 |
24,270 |
50,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,200 |
08:58 |
+0,170 |
+0,44% |
39,540 |
39,570 |
39,030 |
195,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
09:19 |
+0,700 |
+0,31% |
228,400 |
228,600 |
228,000 |
1.594,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,300 |
09:19 |
+2,200 |
+0,93% |
238,400 |
238,700 |
236,100 |
2.665,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,500 |
09:19 |
+1,100 |
+0,48% |
230,400 |
230,600 |
229,400 |
3.787,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,910 |
09:15 |
±0,000 |
±0,00% |
48,910 |
48,960 |
48,910 |
4.396,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
09:20 |
-0,200 |
-0,14% |
143,650 |
143,800 |
143,900 |
4.494,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,840 |
09:19 |
+0,380 |
+0,59% |
64,820 |
64,880 |
64,460 |
4.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
168,000 |
09:19 |
+1,650 |
+0,99% |
167,850 |
168,000 |
166,350 |
5.748,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,400 |
09:18 |
+1,000 |
+0,43% |
233,300 |
233,500 |
232,400 |
6.337,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,180 |
09:19 |
-0,120 |
-0,13% |
94,160 |
94,220 |
94,300 |
8.488,00 |
|
|
AIRBUS SE |
938914 |
152,840 |
09:19 |
+0,220 |
+0,14% |
152,820 |
152,920 |
152,620 |
8.767,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,750 |
09:20 |
+1,750 |
+0,94% |
187,650 |
187,800 |
186,000 |
8.946,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,140 |
09:20 |
-0,020 |
-0,02% |
83,140 |
83,200 |
83,160 |
9.291,00 |
|
|
RHEINMETALL AG |
703000 |
521,400 |
09:20 |
+4,400 |
+0,85% |
521,200 |
521,600 |
517,000 |
10.382,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,120 |
09:20 |
-0,110 |
-0,27% |
40,105 |
40,135 |
40,230 |
11.321,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,700 |
09:19 |
+0,480 |
+0,89% |
54,640 |
54,700 |
54,220 |
17.454,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,430 |
09:20 |
+0,240 |
+0,82% |
29,420 |
29,440 |
29,190 |
18.914,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
63,140 |
09:20 |
+0,800 |
+1,28% |
63,080 |
63,160 |
62,340 |
22.615,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,400 |
09:20 |
+1,600 |
+0,35% |
452,300 |
452,500 |
450,800 |
22.971,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,020 |
09:16 |
+0,700 |
+0,92% |
76,940 |
77,000 |
76,320 |
25.829,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,650 |
09:20 |
+0,950 |
+0,86% |
111,600 |
111,700 |
110,700 |
29.478,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,500 |
09:20 |
+0,320 |
+0,64% |
50,500 |
50,540 |
50,180 |
38.570,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
09:20 |
+1,000 |
+0,38% |
263,000 |
263,100 |
262,000 |
44.269,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,140 |
09:20 |
+0,100 |
+0,11% |
92,140 |
92,180 |
92,040 |
52.028,00 |
|
|
SAP SE O.N. |
716460 |
169,340 |
09:20 |
+0,740 |
+0,44% |
169,320 |
169,380 |
168,600 |
54.752,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,320 |
09:20 |
+2,040 |
+1,17% |
176,320 |
176,380 |
174,280 |
66.779,00 |
|
|
RWE AG INH O.N. |
703712 |
35,770 |
09:20 |
+0,200 |
+0,56% |
35,760 |
35,780 |
35,570 |
74.293,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
09:19 |
+0,400 |
+0,35% |
114,400 |
114,500 |
114,100 |
75.795,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,505 |
09:20 |
+0,150 |
+0,32% |
47,490 |
47,510 |
47,355 |
85.721,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,610 |
09:19 |
+0,220 |
+0,75% |
29,590 |
29,610 |
29,390 |
87.286,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,780 |
09:20 |
+0,250 |
+0,38% |
65,760 |
65,780 |
65,530 |
108.820,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,635 |
09:19 |
+0,075 |
+0,60% |
12,620 |
12,630 |
12,560 |
131.271,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
09:20 |
+0,220 |
+0,57% |
38,790 |
38,810 |
38,570 |
138.027,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,645 |
09:20 |
-0,065 |
-0,18% |
36,615 |
36,635 |
36,710 |
143.519,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,885 |
09:20 |
-0,065 |
-0,43% |
14,885 |
14,895 |
14,950 |
286.517,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,900 |
09:20 |
-0,010 |
-0,04% |
23,880 |
23,910 |
23,910 |
321.000,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,898 |
09:20 |
-0,128 |
-0,85% |
14,900 |
14,908 |
15,026 |
366.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,875 |
09:20 |
+0,540 |
+1,91% |
28,875 |
28,895 |
28,335 |
455.024,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
09:20 |
+0,270 |
+1,21% |
22,520 |
22,530 |
22,250 |
894.422,00 |
|
