| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.750,09 |
14:30 |
+56,72 |
+0,30% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.216,86 |
14:30 |
+21,83 |
+0,30% |
- |
- |
7.195,03 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
14:28 |
-1,000 |
-0,45% |
222,800 |
222,900 |
223,900 |
58.216,00 |
 |
|
AIRBUS SE |
938914 |
158,660 |
14:27 |
-0,440 |
-0,28% |
158,580 |
158,640 |
159,100 |
44.482,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
14:30 |
+0,700 |
+0,26% |
265,500 |
265,600 |
264,900 |
126.891,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,585 |
14:30 |
+0,365 |
+0,76% |
48,565 |
48,580 |
48,220 |
478.164,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,310 |
14:30 |
+0,680 |
+2,46% |
28,310 |
28,320 |
27,630 |
997.207,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
14:30 |
-0,650 |
-0,44% |
145,500 |
145,600 |
146,200 |
46.127,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,820 |
14:30 |
+0,980 |
+1,06% |
93,800 |
93,840 |
92,840 |
193.693,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,720 |
14:24 |
+0,640 |
+0,98% |
65,760 |
65,800 |
65,080 |
160.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,555 |
14:28 |
-0,110 |
-0,70% |
15,550 |
15,555 |
15,665 |
999.814,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
14:29 |
+1,500 |
+2,46% |
62,480 |
62,500 |
61,000 |
72.874,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,410 |
14:30 |
+0,500 |
+1,02% |
49,400 |
49,430 |
48,910 |
139.484,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
13:49 |
±0,000 |
±0,00% |
39,340 |
39,340 |
39,280 |
3.525,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,100 |
14:30 |
+0,580 |
+0,77% |
76,080 |
76,120 |
75,520 |
181.843,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,668 |
14:30 |
-0,056 |
-0,36% |
15,668 |
15,670 |
15,724 |
1,85 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
14:29 |
-0,950 |
-0,52% |
183,400 |
183,500 |
184,400 |
29.297,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
14:30 |
+0,020 |
+0,05% |
38,950 |
38,970 |
38,940 |
298.380,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
14:30 |
-0,050 |
-0,23% |
21,700 |
21,710 |
21,760 |
1,24 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,395 |
14:30 |
+0,045 |
+0,36% |
12,390 |
12,400 |
12,350 |
983.506,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
14:30 |
+0,180 |
+0,62% |
29,100 |
29,120 |
28,930 |
190.879,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
14:28 |
-0,900 |
-0,40% |
226,000 |
226,200 |
227,000 |
18.034,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,720 |
14:30 |
-0,240 |
-0,24% |
99,680 |
99,720 |
99,960 |
55.446,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,340 |
14:30 |
-0,200 |
-0,24% |
83,300 |
83,340 |
83,540 |
55.788,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,045 |
14:30 |
+0,035 |
+0,09% |
38,040 |
38,050 |
38,010 |
492.731,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,550 |
14:30 |
+0,520 |
+0,79% |
66,550 |
66,570 |
66,030 |
1,18 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,550 |
14:29 |
-0,200 |
-0,12% |
167,550 |
167,650 |
167,750 |
31.022,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
14:15 |
-0,900 |
-0,38% |
233,300 |
233,500 |
234,300 |
13.501,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
14:30 |
-0,100 |
-0,02% |
462,000 |
462,200 |
462,100 |
62.395,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
14:30 |
+1,890 |
+3,89% |
50,460 |
50,500 |
48,570 |
541.024,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
14:26 |
-0,115 |
-0,29% |
40,205 |
40,220 |
40,315 |
50.997,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
14:30 |
+1,400 |
+0,26% |
532,200 |
532,400 |
530,800 |
70.202,00 |
|
|
RWE AG INH O.N. |
703712 |
35,010 |
14:30 |
+0,860 |
+2,52% |
34,990 |
35,010 |
34,150 |
653.944,00 |
|
|
SAP SE O.N. |
716460 |
180,040 |
14:30 |
-0,020 |
-0,01% |
180,000 |
180,040 |
180,060 |
178.315,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
14:30 |
-0,100 |
-0,04% |
252,800 |
253,000 |
253,000 |
33.802,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,480 |
14:30 |
+1,180 |
+0,67% |
178,460 |
178,500 |
177,300 |
192.522,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,110 |
14:29 |
+0,520 |
+2,03% |
26,100 |
26,120 |
25,590 |
2,48 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
14:30 |
+0,140 |
+0,26% |
53,800 |
53,840 |
53,680 |
44.536,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
14:30 |
+0,150 |
+0,14% |
105,200 |
105,300 |
105,100 |
33.946,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,100 |
14:30 |
+2,650 |
+2,24% |
121,100 |
121,150 |
118,450 |
385.219,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,810 |
14:29 |
-0,040 |
-0,14% |
27,800 |
27,810 |
27,850 |
604.191,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,980 |
23,990 |
23,750 |
493,00 |
|
