| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.841,02 |
10:55 |
+66,31 |
+0,35% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.251,86 |
10:55 |
+25,52 |
+0,35% |
- |
- |
7.226,34 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
48,310 |
10:55 |
-0,450 |
-0,92% |
48,280 |
48,295 |
48,760 |
395.635,00 |
 |
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
10:51 |
-1,600 |
-0,71% |
225,100 |
225,300 |
226,800 |
7.593,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
10:54 |
-1,600 |
-0,63% |
251,800 |
252,000 |
253,600 |
12.113,00 |
|
|
ZALANDO SE |
ZAL111 |
24,100 |
10:02 |
-0,140 |
-0,58% |
24,100 |
24,120 |
24,240 |
50,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,440 |
10:55 |
-0,220 |
-0,34% |
65,440 |
65,460 |
65,660 |
34.796,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
10:52 |
-0,240 |
-0,29% |
83,360 |
83,400 |
83,660 |
23.713,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,120 |
10:54 |
-0,080 |
-0,27% |
29,100 |
29,130 |
29,200 |
115.008,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
10:55 |
-0,500 |
-0,22% |
222,200 |
222,300 |
222,700 |
41.865,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,520 |
10:21 |
-0,070 |
-0,18% |
39,570 |
39,580 |
39,590 |
246,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,694 |
10:55 |
-0,016 |
-0,10% |
15,692 |
15,696 |
15,710 |
1,37 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,740 |
10:55 |
-0,080 |
-0,08% |
99,700 |
99,760 |
99,820 |
31.457,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,250 |
10:55 |
-0,020 |
-0,07% |
28,245 |
28,250 |
28,270 |
380.660,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
10:48 |
-0,100 |
-0,04% |
233,800 |
234,000 |
234,100 |
5.078,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,850 |
10:55 |
-0,050 |
-0,03% |
182,800 |
182,900 |
182,900 |
23.343,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,255 |
10:53 |
+0,005 |
+0,01% |
40,255 |
40,275 |
40,250 |
22.466,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
10:49 |
+0,050 |
+0,03% |
145,900 |
146,000 |
145,900 |
10.438,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,740 |
10:55 |
+0,040 |
+0,04% |
93,740 |
93,760 |
93,700 |
96.876,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,600 |
10:55 |
+0,200 |
+0,12% |
167,550 |
167,650 |
167,400 |
10.953,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,770 |
10:54 |
+0,060 |
+0,12% |
49,740 |
49,780 |
49,710 |
62.347,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,940 |
10:55 |
+0,100 |
+0,13% |
75,940 |
75,960 |
75,840 |
79.223,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
10:53 |
+0,030 |
+0,14% |
21,780 |
21,790 |
21,760 |
607.577,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,220 |
10:55 |
+0,100 |
+0,16% |
62,200 |
62,240 |
62,120 |
29.247,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,300 |
10:55 |
+0,800 |
+0,17% |
463,200 |
463,400 |
462,500 |
18.045,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
10:54 |
+0,100 |
+0,19% |
53,900 |
53,940 |
53,800 |
34.365,00 |
|
|
AIRBUS SE |
938914 |
159,740 |
10:54 |
+0,320 |
+0,20% |
159,720 |
159,760 |
159,420 |
28.617,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,485 |
10:54 |
+0,035 |
+0,28% |
12,480 |
12,485 |
12,450 |
477.436,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
10:55 |
+0,800 |
+0,30% |
266,900 |
267,000 |
266,200 |
80.038,00 |
|
|
SAP SE O.N. |
716460 |
181,160 |
10:55 |
+0,740 |
+0,41% |
181,140 |
181,160 |
180,420 |
110.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,580 |
10:55 |
+0,290 |
+0,44% |
66,570 |
66,590 |
66,290 |
342.693,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,665 |
10:55 |
+0,075 |
+0,48% |
15,665 |
15,675 |
15,590 |
566.579,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,265 |
10:55 |
+0,205 |
+0,54% |
38,265 |
38,280 |
38,060 |
393.028,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
10:55 |
+0,220 |
+0,56% |
39,240 |
39,260 |
39,040 |
227.183,00 |
|
|
RHEINMETALL AG |
703000 |
535,600 |
10:55 |
+3,400 |
+0,64% |
535,600 |
535,800 |
532,200 |
66.625,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
10:55 |
+0,420 |
+0,84% |
50,340 |
50,380 |
49,920 |
72.760,00 |
|
|
RWE AG INH O.N. |
703712 |
35,370 |
10:52 |
+0,350 |
+1,00% |
35,360 |
35,380 |
35,020 |
370.694,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,720 |
10:55 |
+1,800 |
+1,01% |
180,700 |
180,720 |
178,920 |
150.362,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,300 |
10:55 |
+1,900 |
+1,58% |
122,250 |
122,350 |
120,400 |
334.196,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,250 |
10:55 |
+0,430 |
+1,67% |
26,240 |
26,260 |
25,820 |
1,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,460 |
10:55 |
+0,470 |
+1,68% |
28,450 |
28,470 |
27,990 |
291.338,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,300 |
10:54 |
+2,200 |
+2,07% |
108,300 |
108,400 |
106,100 |
117.405,00 |
|
