| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.720,01 |
20.09. |
-282,37 |
-1,49% |
- |
- |
19.002,38 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.191,72 |
20.09. |
-108,48 |
-1,49% |
- |
- |
7.300,20 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
278,500 |
20.09. / 17:36 |
+2,200 |
+0,80% |
0,000 |
0,000 |
276,300 |
213.346,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
291,800 |
20.09. / 17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
291,800 |
1,46 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
73,640 |
20.09. / 17:44 |
-2,500 |
-3,28% |
0,000 |
0,000 |
76,140 |
2,88 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,100 |
20.09. / 17:35 |
-0,300 |
-0,12% |
0,000 |
252,500 |
252,400 |
181.936,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,840 |
20.09. / 17:35 |
-0,640 |
-0,79% |
0,000 |
0,000 |
81,480 |
1,07 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,040 |
20.09. / 17:35 |
-1,620 |
-2,91% |
0,000 |
0,000 |
55,660 |
933.566,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
230,900 |
20.09. / 17:36 |
-17,100 |
-6,90% |
0,000 |
0,000 |
248,000 |
216.518,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
54,990 |
20.09. / 17:41 |
-4,020 |
-6,81% |
0,000 |
0,000 |
59,010 |
12,97 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,168 |
20.09. / 17:39 |
-0,054 |
-0,35% |
0,000 |
0,000 |
15,222 |
10,55 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,200 |
20.09. / 17:36 |
+3,100 |
+1,51% |
0,000 |
0,000 |
205,100 |
1,17 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,070 |
20.09. / 17:38 |
+0,050 |
+0,19% |
0,000 |
26,190 |
26,020 |
16,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
31,080 |
20.09. / 17:44 |
+0,040 |
+0,13% |
0,000 |
0,000 |
31,040 |
3,74 Mio. |
|
|
SAP SE O.N. |
716460 |
204,500 |
20.09. / 17:41 |
-1,600 |
-0,78% |
0,000 |
0,000 |
206,100 |
2,90 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
166,660 |
20.09. / 17:37 |
-3,260 |
-1,92% |
0,000 |
0,000 |
169,920 |
2,77 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
487,500 |
20.09. / 17:35 |
-0,500 |
-0,10% |
0,000 |
0,000 |
488,000 |
546.514,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
20.09. / 17:36 |
-1,730 |
-4,37% |
0,000 |
38,010 |
39,620 |
8,47 Mio. |
|
|
AIRBUS SE |
938914 |
130,920 |
20.09. / 17:35 |
-2,480 |
-1,86% |
0,000 |
0,000 |
133,400 |
523.212,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
90,820 |
20.09. / 17:39 |
-3,020 |
-3,22% |
0,000 |
0,000 |
93,840 |
2,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,210 |
20.09. / 17:35 |
-0,640 |
-1,89% |
0,000 |
33,220 |
33,850 |
2,05 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,780 |
20.09. / 17:35 |
-1,220 |
-1,22% |
0,000 |
98,560 |
100,000 |
1,26 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
157,550 |
20.09. / 17:43 |
-9,300 |
-5,57% |
0,000 |
0,000 |
166,850 |
911.605,00 |
|
|
RHEINMETALL AG |
703000 |
487,700 |
20.09. / 17:42 |
-5,900 |
-1,20% |
0,000 |
0,000 |
493,600 |
243.031,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,150 |
20.09. / 17:35 |
+0,250 |
+0,21% |
0,000 |
120,100 |
119,900 |
474.007,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,260 |
20.09. / 17:37 |
+0,080 |
+0,61% |
0,000 |
0,000 |
13,180 |
17,07 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,810 |
20.09. / 17:38 |
-1,170 |
-2,86% |
0,000 |
39,820 |
40,980 |
1,28 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,660 |
20.09. / 17:39 |
-0,310 |
-1,07% |
0,000 |
0,000 |
28,970 |
7,14 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
61,480 |
20.09. / 17:35 |
-3,860 |
-5,91% |
0,000 |
0,000 |
65,340 |
1,50 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
46,020 |
20.09. / 17:35 |
-0,780 |
-1,67% |
0,000 |
0,000 |
46,800 |
4,95 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
217,800 |
20.09. / 17:36 |
-9,300 |
-4,10% |
0,000 |
218,800 |
227,100 |
1,05 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,675 |
20.09. / 17:35 |
+0,075 |
+0,48% |
0,000 |
0,000 |
15,600 |
8,26 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
31,800 |
20.09. / 17:43 |
-0,120 |
-0,38% |
0,000 |
0,000 |
31,920 |
5,15 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,890 |
20.09. / 17:26 |
+0,350 |
+1,32% |
0,000 |
0,000 |
26,540 |
6.869,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,140 |
20.09. / 17:37 |
-0,760 |
-1,38% |
0,000 |
0,000 |
54,900 |
1,87 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,300 |
20.09. / 17:36 |
+0,250 |
+0,78% |
0,000 |
0,000 |
32,050 |
11,16 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,310 |
20.09. / 21:14 |
-0,820 |
-2,48% |
0,000 |
0,000 |
33,130 |
1.747,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
65,000 |
20.09. / 17:35 |
-3,760 |
-5,47% |
0,000 |
0,000 |
68,760 |
2,04 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,090 |
20.09. / 17:35 |
-0,945 |
-2,30% |
0,000 |
0,000 |
41,035 |
1,74 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,070 |
20.09. / 17:44 |
-1,765 |
-5,72% |
28,990 |
0,000 |
30,835 |
11,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,090 |
20.09. / 17:35 |
-1,690 |
-3,39% |
47,850 |
0,000 |
49,780 |
1,76 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
127,600 |
20.09. / 17:35 |
-1,100 |
-0,85% |
127,900 |
0,000 |
128,700 |
533.546,00 |
|
