| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.747,35 |
14:34 |
+53,98 |
+0,29% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.215,81 |
14:34 |
+20,78 |
+0,29% |
- |
- |
7.195,03 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,700 |
14:32 |
-1,200 |
-0,54% |
222,600 |
222,800 |
223,900 |
59.094,00 |
 |
|
AIRBUS SE |
938914 |
158,620 |
14:33 |
-0,480 |
-0,30% |
158,600 |
158,660 |
159,100 |
44.909,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
14:34 |
+0,700 |
+0,26% |
265,500 |
265,600 |
264,900 |
127.505,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,575 |
14:34 |
+0,355 |
+0,74% |
48,575 |
48,585 |
48,220 |
480.911,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,315 |
14:33 |
+0,685 |
+2,48% |
28,310 |
28,320 |
27,630 |
998.998,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,550 |
14:34 |
-0,650 |
-0,44% |
145,550 |
145,600 |
146,200 |
46.342,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,800 |
14:34 |
+0,960 |
+1,03% |
93,800 |
93,820 |
92,840 |
195.188,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,760 |
14:33 |
+0,680 |
+1,04% |
65,740 |
65,780 |
65,080 |
169.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,545 |
14:33 |
-0,120 |
-0,77% |
15,540 |
15,550 |
15,665 |
1,00 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
14:34 |
+1,460 |
+2,39% |
62,440 |
62,480 |
61,000 |
74.134,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,410 |
14:32 |
+0,500 |
+1,02% |
49,410 |
49,430 |
48,910 |
140.575,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,280 |
13:49 |
±0,000 |
±0,00% |
39,320 |
39,340 |
39,280 |
3.525,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,020 |
14:34 |
+0,500 |
+0,66% |
76,000 |
76,040 |
75,520 |
183.467,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,666 |
14:34 |
-0,058 |
-0,37% |
15,666 |
15,668 |
15,724 |
1,86 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,400 |
14:32 |
-1,000 |
-0,54% |
183,400 |
183,450 |
184,400 |
29.387,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,950 |
14:34 |
+0,010 |
+0,03% |
38,940 |
38,960 |
38,940 |
306.342,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
14:34 |
-0,050 |
-0,23% |
21,700 |
21,710 |
21,760 |
1,25 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
14:32 |
+0,050 |
+0,40% |
12,395 |
12,405 |
12,350 |
992.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,110 |
14:31 |
+0,180 |
+0,62% |
29,110 |
29,130 |
28,930 |
190.942,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
14:33 |
-0,800 |
-0,35% |
226,200 |
226,300 |
227,000 |
18.103,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,740 |
14:33 |
-0,220 |
-0,22% |
99,700 |
99,740 |
99,960 |
55.989,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
14:32 |
-0,240 |
-0,29% |
83,280 |
83,320 |
83,540 |
55.995,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,045 |
14:33 |
+0,035 |
+0,09% |
38,045 |
38,055 |
38,010 |
494.228,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,480 |
14:34 |
+0,450 |
+0,68% |
66,470 |
66,490 |
66,030 |
1,19 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,550 |
14:29 |
-0,200 |
-0,12% |
167,500 |
167,600 |
167,750 |
31.022,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,400 |
14:32 |
-0,900 |
-0,38% |
233,400 |
233,500 |
234,300 |
13.516,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
14:32 |
+0,100 |
+0,02% |
462,400 |
462,600 |
462,100 |
63.178,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,320 |
14:34 |
+1,750 |
+3,60% |
50,320 |
50,360 |
48,570 |
546.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,200 |
14:26 |
-0,115 |
-0,29% |
40,205 |
40,215 |
40,315 |
50.997,00 |
|
|
RHEINMETALL AG |
703000 |
532,200 |
14:33 |
+1,400 |
+0,26% |
532,000 |
532,400 |
530,800 |
70.230,00 |
|
|
RWE AG INH O.N. |
703712 |
35,030 |
14:33 |
+0,880 |
+2,58% |
35,030 |
35,040 |
34,150 |
665.144,00 |
|
|
SAP SE O.N. |
716460 |
179,900 |
14:34 |
-0,160 |
-0,09% |
179,880 |
179,920 |
180,060 |
179.027,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
14:31 |
-0,100 |
-0,04% |
252,700 |
253,000 |
253,000 |
33.994,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,620 |
14:34 |
+1,320 |
+0,74% |
178,620 |
178,640 |
177,300 |
193.932,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,140 |
14:33 |
+0,550 |
+2,15% |
26,120 |
26,140 |
25,590 |
2,49 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
14:32 |
+0,140 |
+0,26% |
53,800 |
53,840 |
53,680 |
45.018,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,250 |
14:32 |
+0,150 |
+0,14% |
105,200 |
105,300 |
105,100 |
33.986,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,050 |
14:34 |
+2,600 |
+2,19% |
121,000 |
121,100 |
118,450 |
393.898,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,770 |
14:33 |
-0,080 |
-0,29% |
27,760 |
27,780 |
27,850 |
607.442,00 |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,970 |
23,980 |
23,750 |
493,00 |
|
