| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.721,62 |
11:14 |
+28,25 |
+0,15% |
- |
- |
18.693,37 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.205,91 |
11:14 |
+10,88 |
+0,15% |
- |
- |
7.195,03 |
-- |
|
|
ZALANDO SE |
ZAL111 |
23,950 |
10:24 |
+0,200 |
+0,84% |
23,910 |
23,930 |
23,750 |
493,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,300 |
10:49 |
+0,020 |
+0,05% |
39,300 |
39,320 |
39,280 |
1.685,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,300 |
11:13 |
±0,000 |
±0,00% |
234,200 |
234,400 |
234,300 |
9.061,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,200 |
11:12 |
-0,800 |
-0,35% |
226,100 |
226,300 |
227,000 |
9.907,00 |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
105,400 |
11:14 |
+0,300 |
+0,29% |
105,350 |
105,450 |
105,100 |
12.771,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,700 |
11:10 |
-0,700 |
-0,38% |
183,650 |
183,750 |
184,400 |
12.829,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,900 |
11:14 |
+0,150 |
+0,09% |
167,850 |
167,950 |
167,750 |
14.549,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
11:14 |
+0,140 |
+0,26% |
53,800 |
53,840 |
53,680 |
21.590,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,140 |
11:14 |
+0,040 |
+0,03% |
159,100 |
159,160 |
159,100 |
21.979,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,085 |
11:09 |
-0,230 |
-0,57% |
40,065 |
40,085 |
40,315 |
23.316,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,500 |
11:14 |
-0,500 |
-0,20% |
252,400 |
252,600 |
253,000 |
24.356,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,100 |
11:14 |
-0,440 |
-0,53% |
83,100 |
83,140 |
83,540 |
25.586,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,650 |
11:14 |
-0,550 |
-0,38% |
145,600 |
145,650 |
146,200 |
25.953,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,760 |
11:13 |
-0,200 |
-0,20% |
99,740 |
99,780 |
99,960 |
28.974,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,800 |
11:14 |
+0,800 |
+1,31% |
61,800 |
61,840 |
61,000 |
31.370,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,200 |
11:13 |
-0,700 |
-0,31% |
223,200 |
223,300 |
223,900 |
35.267,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
11:14 |
-0,100 |
-0,02% |
461,800 |
462,000 |
462,100 |
37.703,00 |
|
|
RHEINMETALL AG |
703000 |
533,600 |
11:14 |
+2,800 |
+0,53% |
533,400 |
533,800 |
530,800 |
51.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
264,800 |
11:14 |
-0,100 |
-0,04% |
264,700 |
264,800 |
264,900 |
65.414,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,720 |
11:13 |
+0,200 |
+0,26% |
75,700 |
75,740 |
75,520 |
71.599,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,250 |
11:14 |
+0,340 |
+0,70% |
49,230 |
49,260 |
48,910 |
81.521,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
11:14 |
+0,220 |
+0,24% |
93,040 |
93,060 |
92,840 |
95.758,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,740 |
11:14 |
+0,660 |
+1,01% |
65,720 |
65,760 |
65,080 |
101.242,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,160 |
11:14 |
+0,590 |
+1,21% |
49,150 |
49,170 |
48,570 |
102.816,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,500 |
11:14 |
+1,200 |
+0,68% |
178,440 |
178,480 |
177,300 |
105.832,00 |
|
|
SAP SE O.N. |
716460 |
179,360 |
11:14 |
-0,700 |
-0,39% |
179,360 |
179,400 |
180,060 |
107.302,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
11:14 |
+0,290 |
+1,00% |
29,220 |
29,230 |
28,930 |
126.468,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,920 |
11:14 |
-0,020 |
-0,05% |
38,910 |
38,930 |
38,940 |
157.114,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
11:14 |
+1,550 |
+1,31% |
119,950 |
120,000 |
118,450 |
175.887,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,585 |
11:14 |
+0,365 |
+0,76% |
48,575 |
48,585 |
48,220 |
296.005,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,760 |
11:12 |
-0,090 |
-0,32% |
27,750 |
27,770 |
27,850 |
297.681,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,110 |
11:13 |
+0,100 |
+0,26% |
38,105 |
38,115 |
38,010 |
307.563,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,780 |
11:14 |
+0,150 |
+0,54% |
27,775 |
27,785 |
27,630 |
360.721,00 |
|
|
RWE AG INH O.N. |
703712 |
34,830 |
11:13 |
+0,680 |
+1,99% |
34,830 |
34,850 |
34,150 |
429.377,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
11:14 |
-0,020 |
-0,09% |
21,730 |
21,740 |
21,760 |
452.737,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,425 |
11:10 |
+0,075 |
+0,61% |
12,415 |
12,420 |
12,350 |
531.828,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,270 |
11:14 |
+0,240 |
+0,36% |
66,260 |
66,280 |
66,030 |
533.408,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,550 |
11:12 |
-0,115 |
-0,73% |
15,545 |
15,555 |
15,665 |
548.388,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,608 |
11:14 |
-0,116 |
-0,74% |
15,606 |
15,610 |
15,724 |
910.155,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,180 |
11:14 |
+0,590 |
+2,31% |
26,160 |
26,190 |
25,590 |
1,72 Mio. |
|
