| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.395,48 |
12:21 |
-212,68 |
-1,14% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.070,51 |
12:21 |
-81,75 |
-1,14% |
- |
- |
7.152,26 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,000 |
12:20 |
-1,000 |
-0,44% |
226,900 |
227,100 |
228,000 |
12.637,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
12:18 |
-0,280 |
-0,43% |
64,600 |
64,640 |
64,880 |
68.628,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
12:19 |
-2,500 |
-1,07% |
230,400 |
230,500 |
232,900 |
61.098,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,840 |
12:20 |
-0,170 |
-0,59% |
28,840 |
28,860 |
29,010 |
375.701,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,040 |
08:10 |
+0,310 |
+0,78% |
40,075 |
40,095 |
39,730 |
0,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
47,100 |
12:20 |
-0,835 |
-1,74% |
47,085 |
47,100 |
47,935 |
725.381,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,275 |
12:20 |
-0,350 |
-1,22% |
28,260 |
28,275 |
28,625 |
1,45 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,925 |
12:20 |
-0,460 |
-2,99% |
14,925 |
14,930 |
15,385 |
3,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
11:49 |
-0,750 |
-1,90% |
38,630 |
38,650 |
39,370 |
1.776,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
12:20 |
+0,060 |
+0,48% |
12,500 |
12,510 |
12,445 |
906.268,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
12:12 |
-1,300 |
-5,14% |
24,100 |
24,120 |
25,300 |
17.015,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,700 |
12:20 |
-0,420 |
-0,54% |
76,660 |
76,700 |
77,120 |
177.284,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,790 |
12:20 |
-0,650 |
-1,29% |
49,780 |
49,800 |
50,440 |
221.497,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,000 |
12:18 |
+0,060 |
+0,11% |
53,000 |
53,020 |
52,940 |
57.419,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,800 |
12:19 |
+0,850 |
+0,78% |
109,750 |
109,800 |
108,950 |
41.196,00 |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,220 |
24,230 |
24,390 |
0,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,038 |
12:20 |
-0,324 |
-2,11% |
15,032 |
15,036 |
15,362 |
2,05 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,680 |
12:20 |
-1,580 |
-1,69% |
91,640 |
91,660 |
93,260 |
212.190,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
12:20 |
+1,150 |
+0,80% |
145,700 |
145,800 |
144,600 |
60.293,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,520 |
12:18 |
-0,800 |
-1,28% |
61,420 |
61,460 |
62,320 |
142.905,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,880 |
12:20 |
+0,230 |
+0,60% |
38,880 |
38,900 |
38,650 |
1,03 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
12:20 |
-0,460 |
-2,03% |
22,180 |
22,190 |
22,640 |
5,10 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
11:30 |
+0,070 |
+0,24% |
29,200 |
29,210 |
29,160 |
2.990,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
12:19 |
+0,900 |
+0,49% |
184,300 |
184,350 |
183,450 |
48.530,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,180 |
12:20 |
-1,700 |
-1,77% |
94,160 |
94,200 |
95,880 |
104.127,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,240 |
08:10 |
-0,900 |
-1,08% |
82,800 |
82,840 |
83,140 |
0,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
12:20 |
-0,660 |
-1,34% |
48,580 |
48,600 |
49,260 |
160.015,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,025 |
12:20 |
+0,105 |
+0,28% |
37,015 |
37,025 |
36,920 |
868.497,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,150 |
12:18 |
-0,300 |
-0,18% |
167,100 |
167,200 |
167,450 |
40.225,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
12:07 |
-13,000 |
-2,43% |
521,000 |
521,400 |
534,000 |
1.719,00 |
|
|
RWE AG INH O.N. |
703712 |
35,500 |
12:18 |
-0,140 |
-0,39% |
35,470 |
35,480 |
35,640 |
386.113,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,270 |
12:17 |
-1,070 |
-1,61% |
65,220 |
65,260 |
66,340 |
8.825,00 |
|
|
SAP SE O.N. |
716460 |
168,340 |
12:20 |
+0,080 |
+0,05% |
168,320 |
168,360 |
168,260 |
317.082,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,700 |
12:20 |
-0,600 |
-0,25% |
238,700 |
238,900 |
239,300 |
12.185,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,400 |
12:20 |
-2,760 |
-1,55% |
175,360 |
175,400 |
178,160 |
374.557,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,100 |
12:20 |
-1,850 |
-1,61% |
113,100 |
113,150 |
114,950 |
312.235,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,400 |
12:20 |
-4,400 |
-1,89% |
228,200 |
228,400 |
232,800 |
38.658,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,700 |
12:20 |
-10,100 |
-3,73% |
260,600 |
260,700 |
270,800 |
562.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
451,400 |
12:20 |
-6,700 |
-1,46% |
451,300 |
451,500 |
458,100 |
53.931,00 |
|
|
AIRBUS SE |
938914 |
154,280 |
12:20 |
-0,840 |
-0,54% |
154,220 |
154,280 |
155,120 |
84.936,00 |
|
