| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.147,72 |
11:23 |
+79,51 |
+0,44% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.971,90 |
11:23 |
+30,58 |
+0,44% |
- |
- |
6.941,32 |
-- |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
11:22 |
-2,900 |
-1,98% |
143,200 |
143,350 |
146,150 |
118.294,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
217,500 |
11:22 |
-1,600 |
-0,73% |
217,500 |
217,600 |
219,100 |
71.145,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
11:22 |
-0,180 |
-0,61% |
29,210 |
29,240 |
29,400 |
49.404,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,200 |
11:22 |
-0,320 |
-0,61% |
52,180 |
52,200 |
52,520 |
87.980,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,540 |
11:23 |
-0,140 |
-0,25% |
55,500 |
55,540 |
55,680 |
49.643,00 |
|
|
SAP SE O.N. |
716460 |
175,420 |
11:22 |
-0,340 |
-0,19% |
175,420 |
175,440 |
175,760 |
210.440,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,260 |
11:23 |
-0,100 |
-0,12% |
83,220 |
83,280 |
83,360 |
67.595,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,050 |
11:22 |
-0,200 |
-0,12% |
171,000 |
171,150 |
171,250 |
16.441,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,980 |
11:21 |
-0,060 |
-0,09% |
69,980 |
70,020 |
70,040 |
108.979,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,440 |
11:23 |
-0,040 |
-0,04% |
96,400 |
96,460 |
96,480 |
28.777,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,660 |
11:23 |
+0,070 |
+0,11% |
63,650 |
63,670 |
63,590 |
433.946,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,205 |
11:22 |
+0,055 |
+0,15% |
36,185 |
36,200 |
36,150 |
517.234,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,360 |
11:22 |
+0,280 |
+0,32% |
88,340 |
88,380 |
88,080 |
141.971,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,420 |
11:22 |
+0,045 |
+0,36% |
12,410 |
12,420 |
12,375 |
570.651,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
11:22 |
+0,400 |
+0,38% |
105,500 |
105,550 |
105,150 |
147.510,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,020 |
11:22 |
+0,180 |
+0,40% |
45,020 |
45,030 |
44,840 |
254.905,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,910 |
11:22 |
+0,230 |
+0,46% |
49,930 |
49,970 |
49,680 |
42.024,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
11:23 |
+0,160 |
+0,48% |
33,190 |
33,200 |
33,040 |
166.022,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
256,900 |
11:22 |
+1,300 |
+0,51% |
256,800 |
256,900 |
255,600 |
82.842,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,980 |
11:19 |
+0,190 |
+0,52% |
37,040 |
37,060 |
36,790 |
2.646,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,880 |
22,890 |
22,880 |
150,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,960 |
11:22 |
+0,240 |
+0,56% |
42,960 |
42,980 |
42,720 |
143.300,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,710 |
11:22 |
+0,140 |
+0,62% |
22,700 |
22,710 |
22,570 |
883.785,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,220 |
11:22 |
+1,120 |
+0,67% |
169,200 |
169,220 |
168,100 |
169.457,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
11:21 |
+0,440 |
+0,68% |
65,040 |
65,080 |
64,600 |
21.214,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,440 |
11:22 |
+0,160 |
+0,69% |
23,420 |
23,450 |
23,280 |
399.163,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,600 |
11:22 |
+1,600 |
+0,71% |
226,400 |
226,600 |
225,000 |
12.899,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,500 |
11:22 |
+0,190 |
+0,72% |
26,500 |
26,520 |
26,310 |
223.873,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,300 |
11:21 |
+1,700 |
+0,74% |
231,300 |
231,400 |
229,600 |
7.289,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
11:22 |
+3,500 |
+0,76% |
461,700 |
461,800 |
458,200 |
26.907,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,345 |
11:23 |
+0,215 |
+0,82% |
26,340 |
26,350 |
26,130 |
425.235,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,400 |
11:20 |
+2,500 |
+1,04% |
243,400 |
243,600 |
240,900 |
9.257,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,798 |
11:22 |
+0,152 |
+1,04% |
14,798 |
14,800 |
14,646 |
689.026,00 |
|
|
AIRBUS SE |
938914 |
147,300 |
11:22 |
+1,520 |
+1,04% |
147,280 |
147,320 |
145,780 |
69.304,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,900 |
11:21 |
+1,200 |
+1,06% |
114,900 |
115,000 |
113,700 |
69.972,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,100 |
11:22 |
+0,440 |
+1,17% |
38,080 |
38,100 |
37,660 |
504.237,00 |
|
|
RHEINMETALL AG |
703000 |
492,100 |
11:22 |
+6,100 |
+1,26% |
492,000 |
492,300 |
486,000 |
107.177,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,085 |
11:22 |
+0,190 |
+1,37% |
14,080 |
14,090 |
13,895 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,850 |
11:21 |
+2,750 |
+1,48% |
188,700 |
188,800 |
186,100 |
29.619,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,525 |
11:21 |
+1,115 |
+2,76% |
41,520 |
41,535 |
40,410 |
111.924,00 |
|
