| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.330,91 |
12:25 |
-19,93 |
-0,59% |
- |
- |
3.350,84 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.442,77 |
12:25 |
-14,66 |
-0,60% |
- |
- |
2.457,43 |
-- |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,620 |
12:22 |
-1,780 |
-3,53% |
48,560 |
48,640 |
50,400 |
29.774,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,860 |
12:24 |
-0,700 |
-3,25% |
20,850 |
20,870 |
21,560 |
404.843,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,800 |
12:21 |
-2,650 |
-2,96% |
86,750 |
86,850 |
89,450 |
48.755,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,580 |
12:16 |
-1,180 |
-2,58% |
44,560 |
44,600 |
45,760 |
25.173,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,100 |
12:24 |
-2,100 |
-2,46% |
83,050 |
83,200 |
85,200 |
32.499,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
54,000 |
12:23 |
-1,000 |
-1,82% |
54,000 |
54,200 |
55,000 |
37.242,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
12:25 |
-0,520 |
-1,70% |
30,000 |
30,080 |
30,580 |
6.234,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,850 |
12:25 |
-1,250 |
-1,66% |
73,800 |
73,900 |
75,100 |
30.260,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
11:58 |
-3,000 |
-1,30% |
225,500 |
228,000 |
230,500 |
3.135,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,720 |
12:22 |
-0,280 |
-1,27% |
21,700 |
21,740 |
22,000 |
16.702,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,900 |
08:03 |
-0,900 |
-1,27% |
70,000 |
70,400 |
70,800 |
0,00 |
|
|
SAP SE O.N. |
716460 |
167,040 |
12:25 |
-1,540 |
-0,91% |
167,000 |
167,020 |
168,580 |
630.624,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,100 |
12:24 |
-2,000 |
-0,83% |
239,000 |
239,200 |
241,100 |
13.966,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,360 |
11:47 |
-0,140 |
-0,80% |
17,380 |
17,440 |
17,500 |
6.417,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,805 |
12:25 |
-0,280 |
-0,75% |
36,795 |
36,810 |
37,085 |
670.943,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,590 |
12:24 |
-0,080 |
-0,69% |
11,585 |
11,595 |
11,670 |
99.839,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,540 |
12:20 |
-0,090 |
-0,62% |
14,540 |
14,560 |
14,630 |
54.750,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
12:03 |
-0,140 |
-0,51% |
27,200 |
27,320 |
27,380 |
10.829,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
12:12 |
-0,040 |
-0,27% |
14,840 |
14,880 |
14,880 |
21.247,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,170 |
12:23 |
-0,105 |
-0,27% |
39,160 |
39,170 |
39,275 |
60.596,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,320 |
12:24 |
-0,140 |
-0,26% |
53,300 |
53,340 |
53,460 |
57.222,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
12:18 |
-0,150 |
-0,22% |
67,900 |
68,000 |
68,050 |
1.246,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,800 |
12:25 |
+0,020 |
+0,09% |
21,800 |
21,820 |
21,780 |
37.969,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
12:21 |
+0,040 |
+0,17% |
23,740 |
23,760 |
23,700 |
64.796,00 |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
80,100 |
08:03 |
+0,300 |
+0,38% |
79,550 |
79,850 |
79,800 |
0,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
45,340 |
12:13 |
+0,280 |
+0,62% |
45,220 |
45,380 |
45,060 |
4.667,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,210 |
12:21 |
+0,200 |
+0,91% |
22,200 |
22,210 |
22,010 |
2,49 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,140 |
12:04 |
+0,340 |
+0,92% |
37,080 |
37,080 |
36,800 |
1.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
8,490 |
12:25 |
+0,090 |
+1,07% |
8,480 |
8,495 |
8,400 |
435.721,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,520 |
12:23 |
+0,340 |
+1,25% |
27,500 |
27,560 |
27,180 |
11.194,00 |
|
