| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.415,90 |
17:50 |
+56,95 |
+1,70% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.505,10 |
17:50 |
+41,76 |
+1,70% |
- |
- |
2.463,34 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,400 |
82,000 |
80,850 |
0,00 |
 |
|
ENERGIEKONTOR O.N. |
531350 |
70,900 |
16:49 |
-1,100 |
-1,53% |
71,100 |
72,200 |
72,000 |
201,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,860 |
18:10 |
-0,180 |
-0,49% |
36,760 |
37,060 |
37,040 |
590,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,100 |
17:40 |
+0,060 |
+0,12% |
0,000 |
0,000 |
48,040 |
26.857,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
14,400 |
378.039,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
17:35 |
+0,060 |
+0,26% |
0,000 |
0,000 |
22,660 |
64.783,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,840 |
17:35 |
+0,060 |
+0,41% |
0,000 |
0,000 |
14,780 |
36.690,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:35 |
+1,000 |
+0,43% |
0,000 |
0,000 |
231,000 |
2.507,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
31,160 |
17:35 |
+0,160 |
+0,52% |
0,000 |
0,000 |
31,000 |
134.831,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
17:35 |
+0,360 |
+0,66% |
0,000 |
0,000 |
54,220 |
397.471,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,560 |
17:35 |
+0,180 |
+0,71% |
0,000 |
0,000 |
25,380 |
423.688,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,200 |
17:35 |
+0,500 |
+0,74% |
0,000 |
0,000 |
67,700 |
77.032,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,560 |
17:35 |
+0,085 |
+0,74% |
0,000 |
0,000 |
11,475 |
292.558,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,900 |
17:35 |
+0,160 |
+0,90% |
0,000 |
0,000 |
17,740 |
37.440,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,850 |
17:35 |
+0,850 |
+1,01% |
0,000 |
0,000 |
84,000 |
121.759,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,770 |
17:40 |
+0,540 |
+1,34% |
0,000 |
0,000 |
40,230 |
469.659,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,045 |
17:35 |
+0,120 |
+1,34% |
0,000 |
0,000 |
8,925 |
666.458,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,220 |
17:35 |
+0,510 |
+1,39% |
0,000 |
0,000 |
36,710 |
3,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,740 |
17:43 |
+0,640 |
+1,42% |
0,000 |
0,000 |
45,100 |
95.620,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
17:35 |
+0,400 |
+1,47% |
0,000 |
0,000 |
27,300 |
30.744,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
17:41 |
+0,360 |
+1,62% |
0,000 |
0,000 |
22,250 |
13,32 Mio. |
|
|
SAP SE O.N. |
716460 |
171,520 |
17:44 |
+2,920 |
+1,73% |
0,000 |
0,000 |
168,600 |
1,35 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,150 |
17:35 |
+1,250 |
+1,74% |
0,000 |
0,000 |
71,900 |
25.720,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
17:43 |
+0,420 |
+1,92% |
0,000 |
0,000 |
21,840 |
143.683,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,760 |
17:35 |
+1,420 |
+3,06% |
0,000 |
0,000 |
46,340 |
83.824,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,990 |
17:35 |
+0,890 |
+4,22% |
0,000 |
0,000 |
21,100 |
605.238,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,300 |
17:35 |
+10,200 |
+4,32% |
0,000 |
0,000 |
236,100 |
85.717,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,300 |
17:35 |
+1,360 |
+4,87% |
0,000 |
0,000 |
27,940 |
143.541,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
17:35 |
+4,650 |
+5,37% |
0,000 |
0,000 |
86,600 |
154.034,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,700 |
17:35 |
+3,500 |
+6,46% |
0,000 |
0,000 |
54,200 |
76.096,00 |
|
