| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.383,27 |
10:11 |
+24,32 |
+0,72% |
- |
- |
3.358,95 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.481,17 |
10:11 |
+17,83 |
+0,72% |
- |
- |
2.463,34 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
10:07 |
-0,005 |
-0,06% |
8,920 |
8,930 |
8,925 |
97.258,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,410 |
10:10 |
-0,065 |
-0,57% |
11,410 |
11,420 |
11,475 |
16.816,00 |
 |
|
NORDEX SE O.N. |
A0D655 |
14,440 |
10:07 |
+0,040 |
+0,28% |
14,420 |
14,450 |
14,400 |
80.373,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,800 |
10:08 |
+0,020 |
+0,14% |
14,800 |
14,840 |
14,780 |
8.999,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,760 |
09:00 |
+0,020 |
+0,11% |
17,720 |
17,820 |
17,740 |
2.477,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,320 |
10:06 |
+0,220 |
+1,04% |
21,300 |
21,320 |
21,100 |
40.546,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,920 |
09:59 |
+0,080 |
+0,37% |
21,880 |
21,920 |
21,840 |
5.503,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,560 |
10:07 |
-0,100 |
-0,44% |
22,560 |
22,600 |
22,660 |
6.076,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,670 |
10:11 |
+0,420 |
+1,89% |
22,660 |
22,680 |
22,250 |
1,91 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,620 |
10:09 |
+0,240 |
+0,95% |
25,580 |
25,620 |
25,380 |
67.343,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,380 |
10:08 |
+0,080 |
+0,29% |
27,380 |
27,400 |
27,300 |
1.106,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,320 |
10:10 |
+0,380 |
+1,36% |
28,300 |
28,340 |
27,940 |
6.209,00 |
|
|
CANCOM SE O.N. |
541910 |
30,900 |
10:10 |
-0,100 |
-0,32% |
30,900 |
30,960 |
31,000 |
7.529,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,845 |
10:10 |
+0,135 |
+0,37% |
36,850 |
36,865 |
36,710 |
298.662,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,040 |
08:02 |
±0,000 |
±0,00% |
37,060 |
37,140 |
37,040 |
0,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,030 |
10:10 |
-0,200 |
-0,50% |
40,005 |
40,030 |
40,230 |
35.106,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,560 |
10:08 |
+0,460 |
+1,02% |
45,500 |
45,580 |
45,100 |
6.109,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
47,420 |
10:11 |
+1,080 |
+2,33% |
47,400 |
47,520 |
46,340 |
11.331,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,840 |
10:10 |
-0,200 |
-0,42% |
47,820 |
47,920 |
48,040 |
3.576,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
10:10 |
+0,220 |
+0,41% |
54,360 |
54,400 |
54,220 |
31.592,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
56,900 |
10:09 |
+2,700 |
+4,98% |
56,600 |
56,900 |
54,200 |
17.074,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
10:11 |
+0,200 |
+0,30% |
67,850 |
67,900 |
67,700 |
11.608,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,000 |
08:06 |
±0,000 |
±0,00% |
72,400 |
72,700 |
72,000 |
0,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,700 |
10:04 |
+0,800 |
+1,11% |
72,500 |
72,700 |
71,900 |
3.398,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,800 |
82,150 |
80,850 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,900 |
10:11 |
+0,900 |
+1,07% |
84,800 |
84,950 |
84,000 |
24.923,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,250 |
10:10 |
-0,350 |
-0,40% |
86,150 |
86,350 |
86,600 |
3.404,00 |
|
|
SAP SE O.N. |
716460 |
169,400 |
10:11 |
+0,800 |
+0,47% |
169,400 |
169,440 |
168,600 |
119.637,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,000 |
09:55 |
-1,000 |
-0,43% |
228,500 |
230,000 |
231,000 |
182,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,700 |
10:10 |
+5,600 |
+2,37% |
241,700 |
242,100 |
236,100 |
10.455,00 |
|
