| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.454,57 |
12:17 |
+38,67 |
+1,13% |
- |
- |
3.415,90 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.532,84 |
12:17 |
+27,74 |
+1,11% |
- |
- |
2.505,10 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:08 |
-0,200 |
-1,12% |
17,700 |
17,760 |
17,900 |
6.931,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,310 |
12:16 |
+0,320 |
+1,46% |
22,300 |
22,330 |
21,990 |
177.115,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:03 |
+3,500 |
+1,51% |
234,000 |
235,500 |
232,000 |
5.450,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,080 |
12:15 |
+1,340 |
+2,93% |
47,060 |
47,100 |
45,740 |
42.705,00 |
|
|
CANCOM SE O.N. |
541910 |
30,240 |
12:02 |
-0,920 |
-2,95% |
30,160 |
30,220 |
31,160 |
11.965,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,250 |
12:08 |
+1,400 |
+1,65% |
86,200 |
86,250 |
84,850 |
34.731,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
12:01 |
-0,140 |
-0,51% |
27,520 |
27,600 |
27,700 |
13.560,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,730 |
12:17 |
+0,120 |
+0,53% |
22,730 |
22,740 |
22,610 |
2,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,620 |
12:05 |
+0,520 |
+1,08% |
48,500 |
48,660 |
48,100 |
24.568,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,700 |
71,400 |
70,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,095 |
12:11 |
+0,050 |
+0,55% |
9,085 |
9,100 |
9,045 |
163.079,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,580 |
12:15 |
+0,020 |
+0,08% |
25,600 |
25,620 |
25,560 |
52.297,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,000 |
37,080 |
36,760 |
708,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,860 |
12:17 |
-0,360 |
-0,97% |
36,860 |
36,865 |
37,220 |
679.839,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,500 |
12:13 |
+0,200 |
+0,68% |
29,480 |
29,540 |
29,300 |
114.326,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,260 |
12:08 |
±0,000 |
±0,00% |
22,260 |
22,280 |
22,260 |
36.642,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11:55 |
-0,200 |
-0,29% |
67,850 |
68,000 |
68,200 |
13.422,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,650 |
83,000 |
79,450 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
94,050 |
12:17 |
+2,800 |
+3,07% |
94,000 |
94,100 |
91,250 |
78.028,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,350 |
12:10 |
-0,070 |
-0,49% |
14,350 |
14,370 |
14,420 |
51.637,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
11:41 |
+0,040 |
+0,27% |
14,860 |
14,880 |
14,840 |
1.540,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,200 |
12:17 |
+0,430 |
+1,05% |
41,195 |
41,210 |
40,770 |
64.397,00 |
|
|
SAP SE O.N. |
716460 |
178,320 |
12:17 |
+6,800 |
+3,96% |
178,300 |
178,340 |
171,520 |
733.497,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,000 |
12:16 |
+5,700 |
+2,31% |
251,800 |
252,100 |
246,300 |
41.227,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
12:17 |
+0,520 |
+0,95% |
55,100 |
55,120 |
54,580 |
77.729,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
11:59 |
+0,350 |
+0,48% |
73,600 |
73,700 |
73,150 |
7.024,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,080 |
12:17 |
+0,320 |
+0,67% |
48,060 |
48,160 |
47,760 |
16.540,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,300 |
12:08 |
-0,400 |
-0,69% |
57,100 |
57,400 |
57,700 |
17.119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
11:59 |
+0,035 |
+0,30% |
11,590 |
11,600 |
11,560 |
70.180,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,900 |
12:15 |
+0,180 |
+0,79% |
22,860 |
22,900 |
22,720 |
5.034,00 |
|
