| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECDAX PERFORMANCE-INDEX |
720327 |
3.458,26 |
13:14 |
+42,36 |
+1,24% |
- |
- |
3.415,90 |
-- |
|
|
TECDAX KURSINDEX |
720328 |
2.535,54 |
13:14 |
+30,44 |
+1,22% |
- |
- |
2.505,10 |
-- |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,200 |
08:06 |
+0,300 |
+0,42% |
70,400 |
70,900 |
70,900 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,300 |
83,450 |
79,450 |
0,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,120 |
11:26 |
+0,360 |
+0,98% |
37,220 |
37,300 |
36,760 |
708,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,880 |
13:02 |
+0,040 |
+0,27% |
14,880 |
14,900 |
14,840 |
1.860,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
12:03 |
+3,500 |
+1,51% |
234,000 |
235,500 |
232,000 |
5.450,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,650 |
13:04 |
+0,500 |
+0,68% |
73,650 |
73,850 |
73,150 |
7.685,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
13:08 |
-0,200 |
-1,12% |
17,680 |
17,760 |
17,900 |
7.695,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
13:02 |
+0,280 |
+1,23% |
23,060 |
23,140 |
22,720 |
9.310,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
30,260 |
13:08 |
-0,900 |
-2,89% |
30,200 |
30,300 |
31,160 |
13.409,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:13 |
-0,350 |
-0,51% |
67,850 |
68,150 |
68,200 |
14.606,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,400 |
13:11 |
-0,300 |
-1,08% |
27,360 |
27,460 |
27,700 |
17.310,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,240 |
13:08 |
+0,480 |
+1,00% |
48,220 |
48,320 |
47,760 |
17.322,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
57,500 |
13:02 |
-0,200 |
-0,35% |
57,300 |
57,500 |
57,700 |
17.524,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,800 |
13:02 |
+0,700 |
+1,46% |
48,820 |
48,940 |
48,100 |
26.591,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,300 |
12:20 |
+0,040 |
+0,18% |
22,240 |
22,320 |
22,260 |
37.093,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,950 |
13:09 |
+1,100 |
+1,30% |
85,900 |
86,000 |
84,850 |
39.404,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,200 |
13:07 |
+4,900 |
+1,99% |
251,100 |
251,300 |
246,300 |
43.730,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,100 |
13:13 |
+1,360 |
+2,97% |
47,060 |
47,140 |
45,740 |
48.563,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,640 |
13:12 |
+0,080 |
+0,31% |
25,620 |
25,660 |
25,560 |
60.518,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
13:02 |
-0,040 |
-0,28% |
14,360 |
14,390 |
14,420 |
61.058,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
13:13 |
+0,455 |
+1,12% |
41,230 |
41,240 |
40,770 |
74.657,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,555 |
13:12 |
-0,005 |
-0,04% |
11,555 |
11,565 |
11,560 |
81.780,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
95,400 |
13:12 |
+4,150 |
+4,55% |
95,350 |
95,500 |
91,250 |
87.414,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
13:12 |
+0,380 |
+0,70% |
54,960 |
54,980 |
54,580 |
90.603,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,660 |
13:02 |
+0,360 |
+1,23% |
29,640 |
29,700 |
29,300 |
118.801,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,025 |
13:13 |
-0,020 |
-0,22% |
9,020 |
9,030 |
9,045 |
186.041,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,400 |
13:11 |
+0,410 |
+1,86% |
22,380 |
22,410 |
21,990 |
189.038,00 |
|
|
SAP SE O.N. |
716460 |
178,860 |
13:13 |
+7,340 |
+4,28% |
178,840 |
178,880 |
171,520 |
792.083,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,885 |
13:13 |
-0,335 |
-0,90% |
36,885 |
36,890 |
37,220 |
792.902,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
13:12 |
+0,130 |
+0,57% |
22,730 |
22,740 |
22,610 |
2,62 Mio. |
|