| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.465,20 |
09:07 |
+3,61 |
+0,10% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.539,47 |
09:07 |
+2,64 |
+0,10% |
- |
- |
2.536,83 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,815 |
09:07 |
-0,155 |
-1,73% |
8,810 |
8,835 |
8,970 |
67.530,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,340 |
09:06 |
-0,030 |
-0,26% |
11,330 |
11,355 |
11,370 |
4.032,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,830 |
09:07 |
-0,280 |
-2,14% |
12,830 |
12,880 |
13,110 |
5.005,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,200 |
09:00 |
-0,040 |
-0,28% |
14,180 |
14,280 |
14,240 |
1.459,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,560 |
09:04 |
-0,100 |
-0,60% |
16,480 |
16,600 |
16,660 |
4.514,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,920 |
09:05 |
-0,280 |
-1,32% |
20,920 |
20,980 |
21,200 |
2.144,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,600 |
09:07 |
-0,240 |
-1,10% |
21,600 |
21,620 |
21,840 |
11.480,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
09:06 |
-0,150 |
-0,68% |
21,790 |
21,840 |
21,970 |
13.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,680 |
09:07 |
+0,140 |
+0,62% |
22,670 |
22,690 |
22,540 |
204.201,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,500 |
09:06 |
-0,020 |
-0,08% |
25,500 |
25,560 |
25,520 |
5.638,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,520 |
09:00 |
-0,060 |
-0,23% |
25,500 |
25,580 |
25,580 |
166,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,020 |
09:07 |
-0,060 |
-0,21% |
28,960 |
29,060 |
29,080 |
400,00 |
|
|
CANCOM SE O.N. |
541910 |
32,120 |
09:03 |
-0,080 |
-0,25% |
32,100 |
32,200 |
32,200 |
1.471,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,920 |
08:58 |
+0,200 |
+0,59% |
34,020 |
34,100 |
33,720 |
327,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,750 |
09:07 |
+0,240 |
+0,62% |
38,735 |
38,765 |
38,510 |
157.023,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,680 |
09:05 |
-0,110 |
-0,27% |
40,690 |
40,710 |
40,790 |
12.290,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
44,280 |
09:02 |
-0,480 |
-1,07% |
44,200 |
44,420 |
44,760 |
2.040,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,440 |
09:00 |
+0,020 |
+0,04% |
46,340 |
46,480 |
46,420 |
1.109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,580 |
09:00 |
-0,280 |
-0,58% |
47,560 |
47,780 |
47,860 |
37,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,820 |
09:06 |
-0,120 |
-0,22% |
54,760 |
54,800 |
54,940 |
5.723,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,600 |
09:06 |
-0,200 |
-0,31% |
63,400 |
63,600 |
63,800 |
3.715,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,000 |
69,700 |
67,600 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:00 |
-0,200 |
-0,29% |
67,800 |
68,100 |
68,000 |
131,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
77,000 |
09:00 |
+0,250 |
+0,33% |
76,600 |
77,000 |
76,750 |
26,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
82,050 |
82,550 |
81,050 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,200 |
09:05 |
-0,700 |
-0,81% |
85,000 |
85,250 |
85,900 |
4.390,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,850 |
09:00 |
-0,050 |
-0,05% |
93,550 |
93,850 |
93,900 |
359,00 |
|
|
SAP SE O.N. |
716460 |
182,380 |
09:07 |
+0,980 |
+0,54% |
182,360 |
182,420 |
181,400 |
85.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,000 |
09:00 |
+2,000 |
+0,85% |
236,500 |
238,500 |
235,000 |
175,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
09:05 |
-1,300 |
-0,53% |
243,500 |
244,100 |
245,100 |
1.332,00 |
|
