| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.455,65 |
10:27 |
-5,94 |
-0,17% |
- |
- |
3.461,59 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.532,48 |
10:27 |
-4,35 |
-0,17% |
- |
- |
2.536,83 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,140 |
10:25 |
-0,520 |
-3,12% |
16,060 |
16,160 |
16,660 |
14.509,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,160 |
10:27 |
-0,680 |
-3,11% |
21,160 |
21,220 |
21,840 |
21.753,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,730 |
10:27 |
-0,380 |
-2,90% |
12,720 |
12,760 |
13,110 |
107.779,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,600 |
10:27 |
-0,600 |
-2,83% |
20,580 |
20,620 |
21,200 |
32.765,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,640 |
10:21 |
-1,120 |
-2,50% |
43,580 |
43,680 |
44,760 |
9.408,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,750 |
10:24 |
-0,220 |
-2,45% |
8,745 |
8,760 |
8,970 |
477.176,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,190 |
10:24 |
-0,180 |
-1,58% |
11,185 |
11,200 |
11,370 |
50.488,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,640 |
10:23 |
-0,440 |
-1,51% |
28,600 |
28,660 |
29,080 |
7.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
10:27 |
-0,220 |
-1,00% |
21,730 |
21,770 |
21,970 |
65.587,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
63,200 |
10:25 |
-0,600 |
-0,94% |
63,100 |
63,400 |
63,800 |
11.477,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
10:14 |
-0,280 |
-0,87% |
31,900 |
31,960 |
32,200 |
16.107,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
10:13 |
-0,650 |
-0,85% |
75,900 |
76,050 |
76,750 |
530,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
10:27 |
-0,200 |
-0,78% |
25,340 |
25,420 |
25,580 |
1.785,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,500 |
10:20 |
-0,360 |
-0,75% |
47,320 |
47,480 |
47,860 |
3.800,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,080 |
10:19 |
-0,340 |
-0,73% |
46,020 |
46,100 |
46,420 |
3.777,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,700 |
10:26 |
-1,400 |
-0,57% |
243,400 |
243,700 |
245,100 |
11.265,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,640 |
10:27 |
-0,300 |
-0,55% |
54,620 |
54,640 |
54,940 |
25.239,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,450 |
10:22 |
-0,450 |
-0,52% |
85,400 |
85,550 |
85,900 |
6.612,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
14,180 |
09:59 |
-0,060 |
-0,42% |
14,120 |
14,180 |
14,240 |
3.941,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
10:24 |
-0,100 |
-0,39% |
25,400 |
25,440 |
25,520 |
21.857,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,655 |
10:27 |
-0,135 |
-0,33% |
40,650 |
40,665 |
40,790 |
28.475,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
09:00 |
-0,200 |
-0,29% |
67,950 |
68,100 |
68,000 |
131,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,625 |
10:27 |
+0,115 |
+0,30% |
38,620 |
38,625 |
38,510 |
440.316,00 |
 |
|
SAP SE O.N. |
716460 |
182,140 |
10:27 |
+0,740 |
+0,41% |
182,140 |
182,160 |
181,400 |
209.250,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
10:26 |
+0,120 |
+0,53% |
22,660 |
22,670 |
22,540 |
898.104,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
33,920 |
08:58 |
+0,200 |
+0,59% |
33,860 |
33,900 |
33,720 |
327,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
94,500 |
10:23 |
+0,600 |
+0,64% |
94,450 |
94,600 |
93,900 |
1.511,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
81,150 |
81,750 |
81,050 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
237,500 |
10:26 |
+2,500 |
+1,06% |
237,000 |
238,500 |
235,000 |
325,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,500 |
08:04 |
+0,900 |
+1,33% |
69,100 |
69,400 |
67,600 |
0,00 |
|
