| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.423,09 |
10:35 |
-5,51 |
-0,16% |
- |
- |
3.428,60 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.508,62 |
10:35 |
-5,18 |
-0,21% |
- |
- |
2.513,80 |
-- |
|
|
EVOTEC SE INH O.N. |
566480 |
8,920 |
10:34 |
+0,050 |
+0,56% |
8,910 |
8,930 |
8,870 |
474.916,00 |
 |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,265 |
10:33 |
-0,025 |
-0,22% |
11,255 |
11,270 |
11,290 |
57.027,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,860 |
10:32 |
-0,130 |
-1,00% |
12,850 |
12,880 |
12,990 |
160.183,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,160 |
10:34 |
-0,060 |
-0,42% |
14,200 |
14,240 |
14,220 |
15.176,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,040 |
10:28 |
-0,060 |
-0,35% |
16,980 |
17,080 |
17,100 |
4.466,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
10:29 |
-0,040 |
-0,19% |
21,460 |
21,500 |
21,540 |
24.690,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,500 |
10:32 |
-0,080 |
-0,37% |
21,480 |
21,520 |
21,580 |
11.126,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,750 |
10:34 |
+0,020 |
+0,09% |
21,730 |
21,750 |
21,730 |
69.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,780 |
10:34 |
+0,170 |
+0,75% |
22,780 |
22,790 |
22,610 |
741.408,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,280 |
10:35 |
-0,060 |
-0,24% |
25,280 |
25,360 |
25,340 |
7.606,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,460 |
10:35 |
+0,060 |
+0,24% |
25,440 |
25,480 |
25,400 |
20.066,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,840 |
10:24 |
±0,000 |
±0,00% |
28,720 |
28,800 |
28,840 |
7.376,00 |
|
|
CANCOM SE O.N. |
541910 |
31,560 |
10:27 |
-0,080 |
-0,25% |
31,520 |
31,580 |
31,640 |
5.823,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,460 |
10:24 |
-0,140 |
-0,40% |
34,220 |
34,280 |
34,600 |
3.130,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,655 |
10:35 |
+0,005 |
+0,01% |
37,655 |
37,665 |
37,650 |
296.791,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,625 |
10:28 |
-0,430 |
-1,05% |
40,650 |
40,665 |
41,055 |
28.507,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,240 |
10:35 |
-0,300 |
-0,69% |
43,180 |
43,260 |
43,540 |
23.599,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
10:33 |
-0,980 |
-2,12% |
45,120 |
45,160 |
46,160 |
13.621,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,400 |
10:27 |
+0,100 |
+0,21% |
47,380 |
47,460 |
47,300 |
6.110,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,580 |
10:35 |
-0,360 |
-0,66% |
54,580 |
54,620 |
54,940 |
32.681,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,400 |
10:35 |
+0,400 |
+0,66% |
61,400 |
61,500 |
61,000 |
7.453,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,600 |
08:17 |
-1,200 |
-1,74% |
66,900 |
67,200 |
68,800 |
0,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
09:31 |
±0,000 |
±0,00% |
67,850 |
68,050 |
68,000 |
2.506,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,850 |
10:23 |
-0,150 |
-0,20% |
75,700 |
75,950 |
76,000 |
908,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,050 |
08:17 |
+0,250 |
+0,31% |
80,700 |
81,250 |
80,800 |
0,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
10:25 |
-1,150 |
-1,33% |
85,100 |
85,250 |
86,300 |
13.092,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,350 |
10:34 |
-0,850 |
-0,91% |
92,300 |
92,450 |
93,200 |
6.452,00 |
|
|
SAP SE O.N. |
716460 |
176,240 |
10:35 |
+0,840 |
+0,48% |
176,240 |
176,260 |
175,400 |
308.835,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
10:11 |
-3,500 |
-1,51% |
228,500 |
230,000 |
231,500 |
198,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,200 |
10:33 |
-4,300 |
-1,72% |
245,100 |
245,400 |
249,500 |
6.989,00 |
|
