| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.101,39 |
16:37 |
-23,26 |
-0,06% |
- |
- |
42.124,65 |
96,46 Mio. |
 |
|
VISA |
A0NC7B |
276,430 |
16:32 |
-12,200 |
-4,23% |
276,420 |
276,450 |
288,630 |
3,38 Mio. |
|
|
Microsoft Corp |
870747 |
426,760 |
16:32 |
-6,750 |
-1,56% |
426,710 |
426,770 |
433,510 |
3,56 Mio. |
|
|
Amazon.com |
906866 |
190,530 |
16:32 |
-3,350 |
-1,73% |
190,510 |
190,540 |
193,880 |
10,11 Mio. |
|
|
Boeing Company |
850471 |
154,210 |
16:32 |
-2,090 |
-1,34% |
154,190 |
154,230 |
156,300 |
2,08 Mio. |
|
|
Amgen |
867900 |
333,765 |
16:32 |
-1,845 |
-0,55% |
333,470 |
334,000 |
335,610 |
293.265,00 |
|
|
American Express Company |
850226 |
265,555 |
16:32 |
-1,745 |
-0,65% |
265,390 |
265,720 |
267,300 |
362.262,00 |
|
|
Goldman Sachs Group |
920332 |
496,368 |
16:32 |
-1,042 |
-0,21% |
496,310 |
496,910 |
497,410 |
172.891,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
238,530 |
16:31 |
-0,820 |
-0,34% |
238,390 |
238,670 |
239,350 |
92.317,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
International Business Machine |
851399 |
219,920 |
16:32 |
-0,580 |
-0,26% |
219,870 |
219,970 |
220,500 |
381.278,00 |
|
|
Apple |
865985 |
226,150 |
16:32 |
-0,320 |
-0,14% |
226,150 |
226,160 |
226,470 |
7,80 Mio. |
|
|
Coca-Cola Company |
850663 |
71,440 |
16:32 |
-0,290 |
-0,40% |
71,440 |
71,450 |
71,730 |
3,25 Mio. |
|
|
Walt Disney Company (The) |
855686 |
92,764 |
16:32 |
-0,206 |
-0,22% |
92,760 |
92,780 |
92,970 |
2,13 Mio. |
|
|
Johnson & Johnson |
853260 |
163,130 |
16:32 |
-0,090 |
-0,06% |
163,120 |
163,160 |
163,220 |
763.611,00 |
|
|
Intel Corp |
855681 |
22,540 |
16:32 |
-0,020 |
-0,09% |
22,530 |
22,540 |
22,560 |
28,81 Mio. |
|
|
Cisco Systems |
878841 |
52,286 |
16:32 |
+0,096 |
+0,18% |
52,280 |
52,290 |
52,190 |
6,99 Mio. |
 |
|
Merck & Co |
A0YD8Q |
115,765 |
16:32 |
+0,135 |
+0,12% |
115,750 |
115,780 |
115,630 |
1,19 Mio. |
|
|
Verizon Communications |
868402 |
44,495 |
16:32 |
+0,235 |
+0,53% |
44,490 |
44,500 |
44,260 |
2,21 Mio. |
|
|
Procter & Gamble Company |
852062 |
174,010 |
16:32 |
+0,240 |
+0,14% |
173,990 |
174,020 |
173,770 |
901.185,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
80,645 |
16:32 |
+0,315 |
+0,39% |
80,640 |
80,650 |
80,330 |
2,94 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,805 |
16:32 |
+0,365 |
+0,17% |
211,770 |
211,840 |
211,440 |
1,00 Mio. |
|
|
Chevron Corp |
852552 |
147,990 |
16:32 |
+0,450 |
+0,30% |
147,970 |
148,010 |
147,540 |
1,55 Mio. |
|
|
Honeywell International |
870153 |
205,240 |
16:32 |
+1,470 |
+0,72% |
205,190 |
205,290 |
203,770 |
525.906,00 |
|
|
Dow |
A2PFRC |
53,560 |
16:32 |
+1,520 |
+2,92% |
53,550 |
53,570 |
52,040 |
1,05 Mio. |
|
|
Nike |
866993 |
87,860 |
16:32 |
+1,660 |
+1,93% |
87,830 |
87,860 |
86,200 |
4,32 Mio. |
|
|
3M Company |
851745 |
137,470 |
16:32 |
+1,830 |
+1,35% |
137,450 |
137,480 |
135,640 |
700.013,00 |
|
|
McDonald's Corp |
856958 |
300,925 |
16:32 |
+1,865 |
+0,62% |
300,810 |
301,000 |
299,060 |
379.339,00 |
|
|
Salesforce |
A0B87V |
267,390 |
16:32 |
+3,180 |
+1,20% |
267,310 |
267,470 |
264,210 |
2,39 Mio. |
|
|
Unitedhealth Group |
869561 |
576,820 |
16:32 |
+3,410 |
+0,59% |
576,530 |
576,980 |
573,410 |
593.233,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
398,400 |
16:32 |
+6,440 |
+1,64% |
398,360 |
398,700 |
391,960 |
815.344,00 |
|
|
Caterpillar |
850598 |
383,295 |
16:32 |
+12,125 |
+3,27% |
383,140 |
383,450 |
371,170 |
1,65 Mio. |
|
