| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.131,87 |
16:13 |
+7,22 |
+0,02% |
- |
- |
42.124,65 |
75,42 Mio. |
 |
|
VISA |
A0NC7B |
276,980 |
16:08 |
-11,650 |
-4,04% |
276,940 |
277,060 |
288,630 |
2,68 Mio. |
 |
|
Microsoft Corp |
870747 |
428,290 |
16:08 |
-5,220 |
-1,20% |
428,210 |
428,300 |
433,510 |
2,61 Mio. |
|
|
Amazon.com |
906866 |
190,781 |
16:08 |
-3,099 |
-1,60% |
190,780 |
190,810 |
193,880 |
7,10 Mio. |
|
|
Amgen |
867900 |
333,905 |
16:08 |
-1,705 |
-0,51% |
333,700 |
334,110 |
335,610 |
171.860,00 |
|
|
International Business Machine |
851399 |
219,247 |
16:08 |
-1,253 |
-0,57% |
219,060 |
219,270 |
220,500 |
260.532,00 |
|
|
American Express Company |
850226 |
266,143 |
16:08 |
-1,157 |
-0,43% |
265,940 |
266,230 |
267,300 |
261.781,00 |
|
|
Boeing Company |
850471 |
155,185 |
16:08 |
-1,115 |
-0,71% |
155,130 |
155,190 |
156,300 |
1,44 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
238,500 |
16:08 |
-0,850 |
-0,36% |
238,290 |
238,720 |
239,350 |
62.049,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
71,190 |
16:08 |
-0,540 |
-0,75% |
71,190 |
71,200 |
71,730 |
2,51 Mio. |
|
|
Johnson & Johnson |
853260 |
162,730 |
16:08 |
-0,490 |
-0,30% |
162,680 |
162,730 |
163,220 |
562.615,00 |
|
|
Walt Disney Company (The) |
855686 |
92,740 |
16:08 |
-0,230 |
-0,25% |
92,740 |
92,760 |
92,970 |
1,64 Mio. |
|
|
Unitedhealth Group |
869561 |
573,310 |
16:08 |
-0,100 |
-0,02% |
572,950 |
573,680 |
573,410 |
436.911,00 |
|
|
Cisco Systems |
878841 |
52,130 |
16:08 |
-0,060 |
-0,12% |
52,130 |
52,140 |
52,190 |
6,05 Mio. |
|
|
Intel Corp |
855681 |
22,570 |
16:08 |
+0,010 |
+0,04% |
22,560 |
22,570 |
22,560 |
21,90 Mio. |
|
|
Apple |
865985 |
226,535 |
16:08 |
+0,065 |
+0,03% |
226,530 |
226,560 |
226,470 |
5,92 Mio. |
|
|
Verizon Communications |
868402 |
44,350 |
16:08 |
+0,090 |
+0,20% |
44,350 |
44,360 |
44,260 |
1,51 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,930 |
16:08 |
+0,160 |
+0,09% |
173,900 |
173,940 |
173,770 |
711.734,00 |
|
|
Walmart |
860853 |
80,655 |
16:08 |
+0,325 |
+0,40% |
80,650 |
80,660 |
80,330 |
2,20 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
115,960 |
16:08 |
+0,330 |
+0,29% |
115,990 |
116,020 |
115,630 |
841.411,00 |
|
|
Goldman Sachs Group |
920332 |
497,810 |
16:08 |
+0,400 |
+0,08% |
497,430 |
497,970 |
497,410 |
129.233,00 |
|
|
McDonald's Corp |
856958 |
299,590 |
16:08 |
+0,530 |
+0,18% |
299,470 |
299,660 |
299,060 |
220.314,00 |
|
|
Chevron Corp |
852552 |
148,115 |
16:08 |
+0,575 |
+0,39% |
148,100 |
148,130 |
147,540 |
1,07 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
212,180 |
16:08 |
+0,740 |
+0,35% |
212,160 |
212,200 |
211,440 |
599.126,00 |
|
|
Dow |
A2PFRC |
53,590 |
16:08 |
+1,550 |
+2,98% |
53,580 |
53,600 |
52,040 |
810.152,00 |
|
|
Honeywell International |
870153 |
205,365 |
16:08 |
+1,595 |
+0,78% |
205,290 |
205,440 |
203,770 |
342.680,00 |
|
|
Nike |
866993 |
87,870 |
16:08 |
+1,670 |
+1,94% |
87,840 |
87,870 |
86,200 |
3,59 Mio. |
|
|
3M Company |
851745 |
137,679 |
16:08 |
+2,039 |
+1,50% |
137,620 |
137,690 |
135,640 |
455.296,00 |
|
|
Salesforce |
A0B87V |
267,620 |
16:08 |
+3,410 |
+1,29% |
267,550 |
267,710 |
264,210 |
2,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
397,670 |
16:08 |
+5,710 |
+1,46% |
397,540 |
397,790 |
391,960 |
550.322,00 |
|
|
Caterpillar |
850598 |
385,655 |
16:08 |
+14,485 |
+3,90% |
385,160 |
385,500 |
371,170 |
1,48 Mio. |
|
