| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.944,27 |
19:07 |
+58,10 |
+0,15% |
- |
- |
38.886,17 |
120,63 Mio. |
 |
|
Walmart |
860853 |
65,900 |
19:02 |
-1,250 |
-1,86% |
65,900 |
65,910 |
67,150 |
9,48 Mio. |
 |
|
Unitedhealth Group |
869561 |
493,250 |
19:02 |
-8,670 |
-1,73% |
493,180 |
493,340 |
501,920 |
1,10 Mio. |
|
|
McDonald's Corp |
856958 |
257,560 |
19:02 |
-3,160 |
-1,21% |
257,500 |
257,560 |
260,720 |
886.870,00 |
|
|
Home Depot |
866953 |
327,395 |
19:02 |
-3,705 |
-1,12% |
327,380 |
327,470 |
331,100 |
1,19 Mio. |
|
|
Verizon Communications |
868402 |
41,120 |
19:02 |
-0,210 |
-0,51% |
41,120 |
41,130 |
41,330 |
4,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,700 |
19:02 |
-0,770 |
-0,46% |
167,690 |
167,710 |
168,470 |
1,69 Mio. |
|
|
Boeing Company |
850471 |
190,720 |
19:02 |
-0,700 |
-0,37% |
190,610 |
190,720 |
191,420 |
1,59 Mio. |
|
|
Coca-Cola Company |
850663 |
63,945 |
19:02 |
-0,205 |
-0,32% |
63,940 |
63,950 |
64,150 |
3,73 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,655 |
19:02 |
-1,445 |
-0,32% |
456,490 |
456,820 |
458,100 |
662.211,00 |
|
|
Cisco Systems |
878841 |
46,120 |
19:02 |
-0,110 |
-0,24% |
46,120 |
46,130 |
46,230 |
5,63 Mio. |
|
|
American Express Company |
850226 |
233,080 |
19:02 |
-0,270 |
-0,12% |
233,020 |
233,140 |
233,350 |
967.780,00 |
|
|
Salesforce |
A0B87V |
242,560 |
19:02 |
-0,200 |
-0,08% |
242,470 |
242,560 |
242,760 |
3,20 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,670 |
19:02 |
+0,150 |
+0,11% |
130,660 |
130,680 |
130,520 |
1,50 Mio. |
|
|
Microsoft Corp |
870747 |
425,580 |
19:02 |
+1,060 |
+0,25% |
425,520 |
425,590 |
424,520 |
4,96 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,470 |
19:02 |
+0,260 |
+0,26% |
101,470 |
101,480 |
101,210 |
2,90 Mio. |
|
|
Dow |
A2PFRC |
55,860 |
19:02 |
+0,180 |
+0,32% |
55,850 |
55,860 |
55,680 |
1,61 Mio. |
|
|
Chevron Corp |
852552 |
156,470 |
19:02 |
+0,540 |
+0,35% |
156,470 |
156,490 |
155,930 |
2,54 Mio. |
|
|
Amgen |
867900 |
306,940 |
19:02 |
+1,250 |
+0,41% |
306,950 |
307,150 |
305,690 |
625.874,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
185,965 |
19:02 |
+0,965 |
+0,52% |
185,950 |
185,980 |
185,000 |
13,96 Mio. |
|
|
Intel Corp |
855681 |
30,585 |
19:02 |
+0,165 |
+0,54% |
30,580 |
30,590 |
30,420 |
11,73 Mio. |
|
|
Caterpillar |
850598 |
330,700 |
19:02 |
+2,410 |
+0,73% |
330,630 |
330,760 |
328,290 |
1,04 Mio. |
|
|
VISA |
A0NC7B |
279,113 |
19:02 |
+2,073 |
+0,75% |
279,070 |
279,110 |
277,040 |
1,89 Mio. |
|
|
Honeywell International |
870153 |
210,270 |
19:01 |
+1,820 |
+0,87% |
210,140 |
210,230 |
208,450 |
1,01 Mio. |
|
|
Apple |
865985 |
196,230 |
19:02 |
+1,750 |
+0,90% |
196,230 |
196,240 |
194,480 |
26,60 Mio. |
|
|
Johnson & Johnson |
853260 |
147,765 |
19:02 |
+1,345 |
+0,92% |
147,750 |
147,770 |
146,420 |
1,96 Mio. |
|
|
International Business Machine |
851399 |
170,499 |
19:02 |
+2,299 |
+1,37% |
170,480 |
170,500 |
168,200 |
1,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,470 |
19:02 |
+3,560 |
+1,81% |
200,470 |
200,500 |
196,910 |
3,17 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,775 |
19:02 |
+4,065 |
+1,94% |
213,690 |
213,910 |
209,710 |
505.245,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
97,710 |
19:02 |
+1,990 |
+2,08% |
97,700 |
97,710 |
95,720 |
4,95 Mio. |
|
|
3M Company |
851745 |
100,590 |
19:02 |
+2,370 |
+2,41% |
100,580 |
100,600 |
98,220 |
2,28 Mio. |
|
