| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.101,47 |
16:35 |
+36,21 |
+0,09% |
- |
- |
39.065,26 |
51,76 Mio. |
 |
|
Intel Corp |
855681 |
30,880 |
16:30 |
+0,800 |
+2,66% |
30,870 |
30,880 |
30,080 |
8,41 Mio. |
|
|
Verizon Communications |
868402 |
39,590 |
16:30 |
+0,160 |
+0,41% |
39,580 |
39,590 |
39,430 |
1,38 Mio. |
|
|
Cisco Systems |
878841 |
46,620 |
16:30 |
+0,020 |
+0,04% |
46,620 |
46,630 |
46,600 |
1,65 Mio. |
|
|
Dow |
A2PFRC |
57,555 |
16:30 |
+0,635 |
+1,12% |
57,550 |
57,560 |
56,920 |
368.301,00 |
|
|
Coca-Cola Company |
850663 |
62,190 |
16:30 |
+0,100 |
+0,16% |
62,180 |
62,190 |
62,090 |
793.649,00 |
|
|
Walmart |
860853 |
65,615 |
16:30 |
+0,775 |
+1,20% |
65,610 |
65,620 |
64,840 |
1,84 Mio. |
|
|
Nike |
866993 |
91,760 |
16:30 |
+0,360 |
+0,39% |
91,750 |
91,770 |
91,400 |
1,51 Mio. |
|
|
3M Company |
851745 |
99,605 |
16:30 |
+0,095 |
+0,10% |
99,590 |
99,630 |
99,510 |
420.741,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,656 |
16:30 |
+0,996 |
+0,99% |
101,650 |
101,680 |
100,660 |
1,33 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,740 |
16:30 |
-0,350 |
-0,27% |
130,740 |
130,750 |
131,090 |
541.341,00 |
 |
|
Johnson & Johnson |
853260 |
148,330 |
16:30 |
-1,370 |
-0,92% |
148,330 |
148,350 |
149,700 |
1,19 Mio. |
|
|
Chevron Corp |
852552 |
158,348 |
16:30 |
+1,408 |
+0,90% |
158,330 |
158,360 |
156,940 |
782.132,00 |
|
|
Procter & Gamble Company |
852062 |
165,830 |
16:30 |
+0,340 |
+0,21% |
165,820 |
165,840 |
165,490 |
442.470,00 |
|
|
International Business Machine |
851399 |
171,200 |
16:30 |
+0,530 |
+0,31% |
171,180 |
171,240 |
170,670 |
384.633,00 |
|
|
Boeing Company |
850471 |
170,110 |
16:30 |
-2,100 |
-1,22% |
170,110 |
170,250 |
172,210 |
2,90 Mio. |
|
|
Amazon.com |
906866 |
181,780 |
16:30 |
+0,730 |
+0,40% |
181,770 |
181,780 |
181,050 |
5,86 Mio. |
|
|
Apple |
865985 |
189,415 |
16:30 |
+2,535 |
+1,36% |
189,410 |
189,420 |
186,880 |
9,24 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,240 |
16:30 |
+2,320 |
+1,18% |
199,240 |
199,260 |
196,920 |
1,11 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,730 |
16:30 |
+0,340 |
+0,17% |
199,640 |
199,700 |
199,390 |
256.841,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,690 |
16:29 |
+1,450 |
+0,68% |
213,660 |
213,870 |
212,240 |
60.519,00 |
|
|
American Express Company |
850226 |
239,285 |
16:30 |
+3,825 |
+1,62% |
239,230 |
239,350 |
235,460 |
396.646,00 |
|
|
McDonald's Corp |
856958 |
258,595 |
16:30 |
+0,665 |
+0,26% |
258,560 |
258,630 |
257,930 |
856.689,00 |
|
|
Salesforce |
A0B87V |
271,440 |
16:30 |
-7,130 |
-2,56% |
271,360 |
271,500 |
278,570 |
2,26 Mio. |
|
|
VISA |
A0NC7B |
274,485 |
16:30 |
+0,255 |
+0,09% |
274,450 |
274,510 |
274,230 |
505.806,00 |
|
|
Amgen |
867900 |
304,901 |
16:30 |
-1,599 |
-0,52% |
304,870 |
305,090 |
306,500 |
197.894,00 |
|
|
Home Depot |
866953 |
326,290 |
16:30 |
-0,600 |
-0,18% |
326,250 |
326,300 |
326,890 |
449.613,00 |
|
|
Caterpillar |
850598 |
348,170 |
16:30 |
-2,530 |
-0,72% |
348,100 |
348,370 |
350,700 |
575.784,00 |
|
|
Microsoft Corp |
870747 |
426,940 |
16:30 |
-0,060 |
-0,01% |
426,940 |
426,970 |
427,000 |
3,03 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
464,765 |
16:30 |
+6,615 |
+1,44% |
464,730 |
465,000 |
458,150 |
258.764,00 |
|
|
Unitedhealth Group |
869561 |
514,850 |
16:30 |
-1,980 |
-0,38% |
514,790 |
515,020 |
516,830 |
251.905,00 |
|
