| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.152,99 |
15:44 |
+87,73 |
+0,22% |
- |
- |
39.065,26 |
18,24 Mio. |
 |
|
3M Company |
851745 |
100,425 |
15:39 |
+0,915 |
+0,92% |
100,380 |
100,460 |
99,510 |
104.449,00 |
|
|
Amazon.com |
906866 |
181,991 |
15:39 |
+0,941 |
+0,52% |
181,990 |
182,000 |
181,050 |
1,88 Mio. |
|
|
American Express Company |
850226 |
238,770 |
15:39 |
+3,310 |
+1,41% |
238,640 |
238,900 |
235,460 |
95.414,00 |
|
|
Amgen |
867900 |
306,530 |
15:39 |
+0,030 |
+0,01% |
306,130 |
306,510 |
306,500 |
53.652,00 |
|
|
Apple |
865985 |
188,140 |
15:39 |
+1,260 |
+0,67% |
188,130 |
188,150 |
186,880 |
3,09 Mio. |
|
|
Boeing Company |
850471 |
173,710 |
15:39 |
+1,500 |
+0,87% |
173,670 |
173,750 |
172,210 |
537.559,00 |
|
|
Caterpillar |
850598 |
353,300 |
15:39 |
+2,600 |
+0,74% |
353,070 |
353,360 |
350,700 |
79.935,00 |
|
|
Chevron Corp |
852552 |
158,250 |
15:39 |
+1,310 |
+0,83% |
158,220 |
158,280 |
156,940 |
182.082,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,735 |
15:39 |
+0,135 |
+0,29% |
46,730 |
46,740 |
46,600 |
650.203,00 |
|
|
Coca-Cola Company |
850663 |
62,395 |
15:39 |
+0,305 |
+0,49% |
62,390 |
62,400 |
62,090 |
287.345,00 |
|
|
Dow |
A2PFRC |
57,610 |
15:39 |
+0,690 |
+1,21% |
57,600 |
57,620 |
56,920 |
112.821,00 |
|
|
Goldman Sachs Group |
920332 |
462,430 |
15:39 |
+4,280 |
+0,93% |
462,230 |
462,800 |
458,150 |
62.768,00 |
|
|
Home Depot |
866953 |
327,035 |
15:39 |
+0,145 |
+0,04% |
326,850 |
327,060 |
326,890 |
150.399,00 |
|
|
Honeywell International |
870153 |
200,810 |
15:39 |
+1,420 |
+0,71% |
200,690 |
200,910 |
199,390 |
109.753,00 |
|
|
International Business Machine |
851399 |
171,860 |
15:39 |
+1,190 |
+0,70% |
171,840 |
171,900 |
170,670 |
107.440,00 |
|
|
Intel Corp |
855681 |
30,301 |
15:39 |
+0,221 |
+0,74% |
30,300 |
30,310 |
30,080 |
1,96 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,370 |
15:39 |
+1,450 |
+0,74% |
198,360 |
198,390 |
196,920 |
290.521,00 |
|
|
Johnson & Johnson |
853260 |
149,470 |
15:39 |
-0,230 |
-0,15% |
149,430 |
149,480 |
149,700 |
535.366,00 |
 |
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
259,110 |
15:39 |
+1,180 |
+0,46% |
259,110 |
259,170 |
257,930 |
267.751,00 |
|
|
Merck & Co |
A0YD8Q |
131,020 |
15:39 |
-0,070 |
-0,05% |
130,970 |
131,030 |
131,090 |
139.414,00 |
|
|
Microsoft Corp |
870747 |
424,660 |
15:39 |
-2,340 |
-0,55% |
424,650 |
424,750 |
427,000 |
1,19 Mio. |
|
|
Nike |
866993 |
92,095 |
15:39 |
+0,695 |
+0,76% |
92,090 |
92,120 |
91,400 |
431.212,00 |
|
|
Procter & Gamble Company |
852062 |
166,280 |
15:39 |
+0,790 |
+0,48% |
166,240 |
166,300 |
165,490 |
125.226,00 |
|
|
Salesforce |
A0B87V |
270,115 |
15:39 |
-8,455 |
-3,04% |
270,020 |
270,210 |
278,570 |
753.399,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,505 |
15:37 |
+1,265 |
+0,60% |
213,400 |
213,810 |
212,240 |
13.828,00 |
|
|
Unitedhealth Group |
869561 |
516,730 |
15:39 |
-0,100 |
-0,02% |
516,420 |
516,820 |
516,830 |
60.103,00 |
|
|
Verizon Communications |
868402 |
39,680 |
15:39 |
+0,250 |
+0,63% |
39,680 |
39,690 |
39,430 |
388.190,00 |
|
|
VISA |
A0NC7B |
274,750 |
15:39 |
+0,520 |
+0,19% |
274,740 |
274,900 |
274,230 |
140.297,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,165 |
15:39 |
+0,325 |
+0,50% |
65,160 |
65,170 |
64,840 |
389.509,00 |
|
|
Walt Disney Company (The) |
855686 |
101,385 |
15:39 |
+0,725 |
+0,72% |
101,380 |
101,400 |
100,660 |
445.718,00 |
|
