BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.063,93 21:59 -1,33 -0,00% - - 39.065,26 188,50 Mio.
Unitedhealth Group 869561 508,005 21:54 -8,825 -1,71% 507,970 508,020 516,830 1,50 Mio.
Salesforce A0B87V 271,720 21:54 -6,850 -2,46% 271,690 271,750 278,570 6,92 Mio.
Johnson & Johnson 853260 147,018 21:54 -2,682 -1,79% 147,010 147,020 149,700 5,89 Mio.
Caterpillar 850598 348,410 21:54 -2,290 -0,65% 348,370 348,450 350,700 1,89 Mio.
Home Depot 866953 324,765 21:54 -2,125 -0,65% 324,740 324,790 326,890 1,81 Mio.
Merck & Co A0YD8Q 129,525 21:54 -1,565 -1,19% 129,520 129,530 131,090 3,20 Mio.
Amgen 867900 305,865 21:54 -0,635 -0,21% 305,850 305,940 306,500 941.098,00
Amazon.com 906866 180,456 21:54 -0,594 -0,33% 180,450 180,460 181,050 21,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 165,265 21:54 -0,225 -0,14% 165,260 165,280 165,490 2,02 Mio.
Cisco Systems 878841 46,425 21:54 -0,175 -0,38% 46,420 46,430 46,600 8,25 Mio.
Coca-Cola Company 850663 62,000 21:54 -0,090 -0,15% 62,000 62,010 62,090 4,87 Mio.
VISA A0NC7B 274,250 21:54 +0,020 +0,01% 274,260 274,280 274,230 2,98 Mio.  
McDonald's Corp 856958 258,017 21:54 +0,087 +0,03% 257,990 258,020 257,930 2,51 Mio.  
Verizon Communications 868402 39,695 21:54 +0,265 +0,67% 39,690 39,700 39,430 6,70 Mio.
Honeywell International 870153 199,660 21:54 +0,270 +0,14% 199,660 199,680 199,390 1,20 Mio.
International Business Machine 851399 170,955 21:54 +0,285 +0,17% 170,950 170,970 170,670 1,77 Mio.
Nike 866993 91,740 21:54 +0,340 +0,37% 91,740 91,750 91,400 5,62 Mio.
3M Company 851745 99,865 21:54 +0,355 +0,36% 99,860 99,870 99,510 1,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 65,315 21:54 +0,475 +0,73% 65,310 65,320 64,840 8,09 Mio.
Chevron Corp 852552 157,420 21:54 +0,480 +0,31% 157,420 157,430 156,940 3,48 Mio.
Intel Corp 855681 30,640 21:54 +0,560 +1,86% 30,630 30,640 30,080 25,82 Mio.
Dow A2PFRC 57,730 21:54 +0,810 +1,42% 57,720 57,730 56,920 1,63 Mio.
Walt Disney Company (The) 855686 101,499 21:54 +0,839 +0,83% 101,490 101,500 100,660 4,89 Mio.
Travelers Companies (The) A0MLX4 213,250 21:54 +1,010 +0,48% 213,230 213,260 212,240 342.938,00
Boeing Company 850471 174,682 21:54 +2,472 +1,44% 174,680 174,730 172,210 8,61 Mio.
Microsoft Corp 870747 429,800 21:54 +2,800 +0,66% 429,790 429,820 427,000 8,68 Mio.
American Express Company 850226 238,390 21:54 +2,930 +1,24% 238,370 238,430 235,460 1,19 Mio.
Apple 865985 189,915 21:54 +3,035 +1,62% 189,910 189,920 186,880 28,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 461,540 21:54 +3,390 +0,74% 461,520 461,610 458,150 1,01 Mio.
JPMorgan Chase & Co 850628 200,515 21:54 +3,595 +1,83% 200,510 200,520 196,920 4,36 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH