| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.063,93 |
21:59 |
-1,33 |
-0,00% |
- |
- |
39.065,26 |
188,50 Mio. |
|
|
Unitedhealth Group |
869561 |
508,005 |
21:54 |
-8,825 |
-1,71% |
507,970 |
508,020 |
516,830 |
1,50 Mio. |
|
|
Salesforce |
A0B87V |
271,720 |
21:54 |
-6,850 |
-2,46% |
271,690 |
271,750 |
278,570 |
6,92 Mio. |
|
|
Johnson & Johnson |
853260 |
147,018 |
21:54 |
-2,682 |
-1,79% |
147,010 |
147,020 |
149,700 |
5,89 Mio. |
|
|
Caterpillar |
850598 |
348,410 |
21:54 |
-2,290 |
-0,65% |
348,370 |
348,450 |
350,700 |
1,89 Mio. |
|
|
Home Depot |
866953 |
324,765 |
21:54 |
-2,125 |
-0,65% |
324,740 |
324,790 |
326,890 |
1,81 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,525 |
21:54 |
-1,565 |
-1,19% |
129,520 |
129,530 |
131,090 |
3,20 Mio. |
|
|
Amgen |
867900 |
305,865 |
21:54 |
-0,635 |
-0,21% |
305,850 |
305,940 |
306,500 |
941.098,00 |
|
|
Amazon.com |
906866 |
180,456 |
21:54 |
-0,594 |
-0,33% |
180,450 |
180,460 |
181,050 |
21,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
165,265 |
21:54 |
-0,225 |
-0,14% |
165,260 |
165,280 |
165,490 |
2,02 Mio. |
|
|
Cisco Systems |
878841 |
46,425 |
21:54 |
-0,175 |
-0,38% |
46,420 |
46,430 |
46,600 |
8,25 Mio. |
|
|
Coca-Cola Company |
850663 |
62,000 |
21:54 |
-0,090 |
-0,15% |
62,000 |
62,010 |
62,090 |
4,87 Mio. |
|
|
VISA |
A0NC7B |
274,250 |
21:54 |
+0,020 |
+0,01% |
274,260 |
274,280 |
274,230 |
2,98 Mio. |
|
|
McDonald's Corp |
856958 |
258,017 |
21:54 |
+0,087 |
+0,03% |
257,990 |
258,020 |
257,930 |
2,51 Mio. |
|
|
Verizon Communications |
868402 |
39,695 |
21:54 |
+0,265 |
+0,67% |
39,690 |
39,700 |
39,430 |
6,70 Mio. |
|
|
Honeywell International |
870153 |
199,660 |
21:54 |
+0,270 |
+0,14% |
199,660 |
199,680 |
199,390 |
1,20 Mio. |
|
|
International Business Machine |
851399 |
170,955 |
21:54 |
+0,285 |
+0,17% |
170,950 |
170,970 |
170,670 |
1,77 Mio. |
|
|
Nike |
866993 |
91,740 |
21:54 |
+0,340 |
+0,37% |
91,740 |
91,750 |
91,400 |
5,62 Mio. |
|
|
3M Company |
851745 |
99,865 |
21:54 |
+0,355 |
+0,36% |
99,860 |
99,870 |
99,510 |
1,81 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
65,315 |
21:54 |
+0,475 |
+0,73% |
65,310 |
65,320 |
64,840 |
8,09 Mio. |
|
|
Chevron Corp |
852552 |
157,420 |
21:54 |
+0,480 |
+0,31% |
157,420 |
157,430 |
156,940 |
3,48 Mio. |
|
|
Intel Corp |
855681 |
30,640 |
21:54 |
+0,560 |
+1,86% |
30,630 |
30,640 |
30,080 |
25,82 Mio. |
|
|
Dow |
A2PFRC |
57,730 |
21:54 |
+0,810 |
+1,42% |
57,720 |
57,730 |
56,920 |
1,63 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,499 |
21:54 |
+0,839 |
+0,83% |
101,490 |
101,500 |
100,660 |
4,89 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,250 |
21:54 |
+1,010 |
+0,48% |
213,230 |
213,260 |
212,240 |
342.938,00 |
|
|
Boeing Company |
850471 |
174,682 |
21:54 |
+2,472 |
+1,44% |
174,680 |
174,730 |
172,210 |
8,61 Mio. |
|
|
Microsoft Corp |
870747 |
429,800 |
21:54 |
+2,800 |
+0,66% |
429,790 |
429,820 |
427,000 |
8,68 Mio. |
|
|
American Express Company |
850226 |
238,390 |
21:54 |
+2,930 |
+1,24% |
238,370 |
238,430 |
235,460 |
1,19 Mio. |
|
|
Apple |
865985 |
189,915 |
21:54 |
+3,035 |
+1,62% |
189,910 |
189,920 |
186,880 |
28,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,540 |
21:54 |
+3,390 |
+0,74% |
461,520 |
461,610 |
458,150 |
1,01 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,515 |
21:54 |
+3,595 |
+1,83% |
200,510 |
200,520 |
196,920 |
4,36 Mio. |
|