| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.065,26 |
23.05. |
-605,78 |
-1,53% |
- |
- |
39.065,26 |
338,75 Mio. |
 |
|
Boeing Company |
850471 |
172,210 |
23.05. / 03:00 |
-14,070 |
-7,55% |
173,400 |
173,660 |
172,210 |
6.872,00 |
|
|
Intel Corp |
855681 |
30,080 |
23.05. / 23:31 |
-1,340 |
-4,26% |
30,220 |
30,260 |
30,080 |
36.513,00 |
|
|
McDonald's Corp |
856958 |
257,930 |
23.05. / 03:00 |
-7,840 |
-2,95% |
257,400 |
261,320 |
257,930 |
1.602,00 |
|
|
Johnson & Johnson |
853260 |
149,700 |
23.05. / 03:00 |
-3,800 |
-2,48% |
149,840 |
150,300 |
149,700 |
300,00 |
|
|
Walt Disney Company (The) |
855686 |
100,660 |
23.05. / 03:01 |
-2,360 |
-2,29% |
100,800 |
101,000 |
100,660 |
975,00 |
|
|
Apple |
865985 |
186,880 |
23.05. / 23:31 |
-4,020 |
-2,11% |
188,080 |
188,310 |
186,880 |
65.171,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,240 |
23.05. / 03:01 |
-4,300 |
-1,99% |
206,080 |
234,000 |
212,240 |
950.084,00 |
|
|
3M Company |
851745 |
99,510 |
23.05. / 03:00 |
-1,980 |
-1,95% |
99,120 |
99,520 |
99,510 |
398,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
235,460 |
23.05. / 03:01 |
-4,630 |
-1,93% |
235,080 |
237,000 |
235,460 |
19,00 |
|
|
Salesforce |
A0B87V |
278,570 |
23.05. / 03:01 |
-5,250 |
-1,85% |
275,000 |
276,000 |
278,570 |
1.911,00 |
|
|
Cisco Systems |
878841 |
46,600 |
23.05. / 23:29 |
-0,830 |
-1,75% |
46,590 |
46,690 |
46,600 |
1.129,00 |
|
|
International Business Machine |
851399 |
170,670 |
23.05. / 03:02 |
-3,020 |
-1,74% |
170,900 |
171,700 |
170,670 |
166,00 |
|
|
Honeywell International |
870153 |
199,390 |
23.05. / 23:06 |
-3,410 |
-1,68% |
197,900 |
201,300 |
199,390 |
3,00 |
|
|
Caterpillar |
850598 |
350,700 |
23.05. / 03:01 |
-5,240 |
-1,47% |
348,000 |
353,000 |
350,700 |
2,75 Mio. |
|
|
Coca-Cola Company |
850663 |
62,090 |
23.05. / 03:00 |
-0,910 |
-1,44% |
62,170 |
62,280 |
62,090 |
2.496,00 |
|
|
Procter & Gamble Company |
852062 |
165,490 |
23.05. / 03:00 |
-2,320 |
-1,38% |
165,510 |
166,050 |
165,490 |
105,00 |
|
|
Nike |
866993 |
91,400 |
23.05. / 03:00 |
-1,100 |
-1,19% |
91,600 |
91,980 |
91,400 |
3.697,00 |
|
|
Dow |
A2PFRC |
56,920 |
23.05. / 03:01 |
-0,680 |
-1,18% |
56,790 |
57,360 |
56,920 |
2,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
181,050 |
23.05. / 23:29 |
-2,086 |
-1,14% |
181,480 |
181,630 |
181,050 |
11.966,00 |
|
|
Home Depot |
866953 |
326,890 |
23.05. / 03:00 |
-3,700 |
-1,12% |
325,100 |
332,280 |
326,890 |
76,00 |
|
|
Amgen |
867900 |
306,500 |
23.05. / 23:28 |
-2,910 |
-0,94% |
300,020 |
316,900 |
306,500 |
205,00 |
|
|
Goldman Sachs Group |
920332 |
458,150 |
23.05. / 03:00 |
-4,230 |
-0,91% |
455,000 |
466,070 |
458,150 |
94,00 |
|
|
Verizon Communications |
868402 |
39,430 |
23.05. / 03:00 |
-0,360 |
-0,90% |
39,300 |
39,450 |
39,430 |
450,00 |
|
|
Unitedhealth Group |
869561 |
516,830 |
23.05. / 03:01 |
-4,520 |
-0,87% |
502,800 |
526,000 |
516,830 |
11,00 |
|
|
Microsoft Corp |
870747 |
427,000 |
23.05. / 23:31 |
-3,520 |
-0,82% |
427,760 |
427,980 |
427,000 |
15.627,00 |
|
|
JPMorgan Chase & Co |
850628 |
196,920 |
23.05. / 03:00 |
-1,390 |
-0,70% |
196,300 |
197,700 |
196,920 |
104,00 |
|
|
Walmart |
860853 |
64,840 |
23.05. / 03:01 |
-0,410 |
-0,63% |
64,960 |
65,220 |
64,840 |
1.738,00 |
|
|
VISA |
A0NC7B |
274,230 |
23.05. / 03:00 |
-1,350 |
-0,49% |
272,650 |
277,940 |
274,230 |
64,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,940 |
23.05. / 03:01 |
-0,630 |
-0,40% |
156,000 |
158,080 |
156,940 |
1.860,00 |
|
|
Merck & Co |
A0YD8Q |
131,090 |
23.05. / 03:00 |
-0,010 |
-0,01% |
131,100 |
131,800 |
131,090 |
54,00 |
|
