BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.113,84 20:39 +48,58 +0,12% - - 39.065,26 140,46 Mio.
Travelers Companies (The) A0MLX4 213,335 20:33 +1,095 +0,52% 213,230 213,360 212,240 239.657,00
Amgen 867900 306,300 20:34 -0,200 -0,07% 306,240 306,320 306,500 702.610,00  
Goldman Sachs Group 920332 461,630 20:34 +3,480 +0,76% 461,550 461,710 458,150 767.361,00
Unitedhealth Group 869561 510,910 20:34 -5,920 -1,15% 510,880 511,050 516,830 919.989,00
American Express Company 850226 239,070 20:34 +3,610 +1,53% 239,040 239,110 235,460 943.022,00
Honeywell International 870153 199,885 20:34 +0,495 +0,25% 199,860 199,910 199,390 943.856,00
Dow A2PFRC 57,670 20:34 +0,750 +1,32% 57,670 57,680 56,920 1,20 Mio.
International Business Machine 851399 170,589 20:34 -0,081 -0,05% 170,550 170,580 170,670 1,26 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 99,900 20:34 +0,390 +0,39% 99,880 99,900 99,510 1,34 Mio.
Home Depot 866953 325,710 20:34 -1,180 -0,36% 325,630 325,750 326,890 1,35 Mio.
Caterpillar 850598 349,260 20:34 -1,440 -0,41% 349,210 349,350 350,700 1,41 Mio.
Procter & Gamble Company 852062 165,500 20:34 +0,010 +0,01% 165,490 165,510 165,490 1,58 Mio.  
VISA A0NC7B 273,780 20:34 -0,450 -0,16% 273,770 273,790 274,230 1,83 Mio.
McDonald's Corp 856958 258,080 20:34 +0,150 +0,06% 258,040 258,100 257,930 1,89 Mio.  
Merck & Co A0YD8Q 129,536 20:34 -1,554 -1,19% 129,530 129,540 131,090 2,26 Mio.
Chevron Corp 852552 157,460 20:34 +0,520 +0,33% 157,450 157,470 156,940 2,70 Mio.
JPMorgan Chase & Co 850628 200,068 20:34 +3,148 +1,60% 200,060 200,070 196,920 3,39 Mio.
Coca-Cola Company 850663 62,045 20:34 -0,045 -0,07% 62,040 62,050 62,090 3,47 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,580 20:34 +0,920 +0,91% 101,580 101,590 100,660 3,94 Mio.
Johnson & Johnson 853260 147,620 20:34 -2,080 -1,39% 147,600 147,630 149,700 3,99 Mio.
Nike 866993 91,790 20:34 +0,390 +0,43% 91,790 91,800 91,400 4,22 Mio.
Verizon Communications 868402 39,675 20:34 +0,245 +0,62% 39,670 39,680 39,430 5,06 Mio.
Salesforce A0B87V 270,450 20:34 -8,120 -2,91% 270,420 270,480 278,570 5,52 Mio.
Cisco Systems 878841 46,535 20:34 -0,065 -0,14% 46,530 46,540 46,600 6,14 Mio.
Walmart 860853 65,275 20:34 +0,435 +0,67% 65,270 65,280 64,840 6,37 Mio.
Microsoft Corp 870747 430,312 20:34 +3,312 +0,78% 430,290 430,320 427,000 7,15 Mio.
Boeing Company 850471 173,975 20:34 +1,765 +1,02% 173,950 174,000 172,210 7,71 Mio.
Amazon.com 906866 181,540 20:34 +0,490 +0,27% 181,530 181,540 181,050 15,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 30,712 20:34 +0,632 +2,10% 30,710 30,720 30,080 21,67 Mio.
Apple 865985 190,160 20:34 +3,280 +1,76% 190,160 190,170 186,880 23,38 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH