| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.113,84 |
20:39 |
+48,58 |
+0,12% |
- |
- |
39.065,26 |
140,46 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,335 |
20:33 |
+1,095 |
+0,52% |
213,230 |
213,360 |
212,240 |
239.657,00 |
|
|
Amgen |
867900 |
306,300 |
20:34 |
-0,200 |
-0,07% |
306,240 |
306,320 |
306,500 |
702.610,00 |
|
|
Goldman Sachs Group |
920332 |
461,630 |
20:34 |
+3,480 |
+0,76% |
461,550 |
461,710 |
458,150 |
767.361,00 |
|
|
Unitedhealth Group |
869561 |
510,910 |
20:34 |
-5,920 |
-1,15% |
510,880 |
511,050 |
516,830 |
919.989,00 |
|
|
American Express Company |
850226 |
239,070 |
20:34 |
+3,610 |
+1,53% |
239,040 |
239,110 |
235,460 |
943.022,00 |
|
|
Honeywell International |
870153 |
199,885 |
20:34 |
+0,495 |
+0,25% |
199,860 |
199,910 |
199,390 |
943.856,00 |
|
|
Dow |
A2PFRC |
57,670 |
20:34 |
+0,750 |
+1,32% |
57,670 |
57,680 |
56,920 |
1,20 Mio. |
|
|
International Business Machine |
851399 |
170,589 |
20:34 |
-0,081 |
-0,05% |
170,550 |
170,580 |
170,670 |
1,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,900 |
20:34 |
+0,390 |
+0,39% |
99,880 |
99,900 |
99,510 |
1,34 Mio. |
|
|
Home Depot |
866953 |
325,710 |
20:34 |
-1,180 |
-0,36% |
325,630 |
325,750 |
326,890 |
1,35 Mio. |
|
|
Caterpillar |
850598 |
349,260 |
20:34 |
-1,440 |
-0,41% |
349,210 |
349,350 |
350,700 |
1,41 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,500 |
20:34 |
+0,010 |
+0,01% |
165,490 |
165,510 |
165,490 |
1,58 Mio. |
|
|
VISA |
A0NC7B |
273,780 |
20:34 |
-0,450 |
-0,16% |
273,770 |
273,790 |
274,230 |
1,83 Mio. |
|
|
McDonald's Corp |
856958 |
258,080 |
20:34 |
+0,150 |
+0,06% |
258,040 |
258,100 |
257,930 |
1,89 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,536 |
20:34 |
-1,554 |
-1,19% |
129,530 |
129,540 |
131,090 |
2,26 Mio. |
|
|
Chevron Corp |
852552 |
157,460 |
20:34 |
+0,520 |
+0,33% |
157,450 |
157,470 |
156,940 |
2,70 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,068 |
20:34 |
+3,148 |
+1,60% |
200,060 |
200,070 |
196,920 |
3,39 Mio. |
|
|
Coca-Cola Company |
850663 |
62,045 |
20:34 |
-0,045 |
-0,07% |
62,040 |
62,050 |
62,090 |
3,47 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,580 |
20:34 |
+0,920 |
+0,91% |
101,580 |
101,590 |
100,660 |
3,94 Mio. |
|
|
Johnson & Johnson |
853260 |
147,620 |
20:34 |
-2,080 |
-1,39% |
147,600 |
147,630 |
149,700 |
3,99 Mio. |
|
|
Nike |
866993 |
91,790 |
20:34 |
+0,390 |
+0,43% |
91,790 |
91,800 |
91,400 |
4,22 Mio. |
|
|
Verizon Communications |
868402 |
39,675 |
20:34 |
+0,245 |
+0,62% |
39,670 |
39,680 |
39,430 |
5,06 Mio. |
|
|
Salesforce |
A0B87V |
270,450 |
20:34 |
-8,120 |
-2,91% |
270,420 |
270,480 |
278,570 |
5,52 Mio. |
|
|
Cisco Systems |
878841 |
46,535 |
20:34 |
-0,065 |
-0,14% |
46,530 |
46,540 |
46,600 |
6,14 Mio. |
|
|
Walmart |
860853 |
65,275 |
20:34 |
+0,435 |
+0,67% |
65,270 |
65,280 |
64,840 |
6,37 Mio. |
|
|
Microsoft Corp |
870747 |
430,312 |
20:34 |
+3,312 |
+0,78% |
430,290 |
430,320 |
427,000 |
7,15 Mio. |
|
|
Boeing Company |
850471 |
173,975 |
20:34 |
+1,765 |
+1,02% |
173,950 |
174,000 |
172,210 |
7,71 Mio. |
|
|
Amazon.com |
906866 |
181,540 |
20:34 |
+0,490 |
+0,27% |
181,530 |
181,540 |
181,050 |
15,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,712 |
20:34 |
+0,632 |
+2,10% |
30,710 |
30,720 |
30,080 |
21,67 Mio. |
|
|
Apple |
865985 |
190,160 |
20:34 |
+3,280 |
+1,76% |
190,160 |
190,170 |
186,880 |
23,38 Mio. |
|