| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.798,99 |
07.06. |
-87,18 |
-0,22% |
- |
- |
38.798,99 |
272,34 Mio. |
 |
|
Intel Corp |
855681 |
30,740 |
07.06. / 23:29 |
+0,320 |
+1,05% |
30,590 |
30,640 |
30,740 |
976.916,00 |
 |
|
Verizon Communications |
868402 |
40,940 |
07.06. / 03:19 |
-0,390 |
-0,94% |
40,910 |
40,940 |
40,940 |
5.321,00 |
|
|
Cisco Systems |
878841 |
45,840 |
07.06. / 23:29 |
-0,390 |
-0,84% |
45,770 |
45,840 |
45,840 |
23.834,00 |
|
|
Dow |
A2PFRC |
55,730 |
07.06. / 03:01 |
+0,050 |
+0,09% |
55,420 |
55,820 |
55,730 |
180,00 |
|
|
Coca-Cola Company |
850663 |
63,910 |
07.06. / 03:00 |
-0,240 |
-0,37% |
63,910 |
63,920 |
63,910 |
2,67 Mio. |
|
|
Walmart |
860853 |
65,880 |
07.06. / 03:01 |
-1,270 |
-1,89% |
66,880 |
66,930 |
65,880 |
637.010,00 |
|
|
Nike |
866993 |
96,550 |
07.06. / 03:00 |
+0,830 |
+0,87% |
96,320 |
96,500 |
96,550 |
206.515,00 |
|
|
3M Company |
851745 |
100,860 |
07.06. / 03:14 |
+2,640 |
+2,69% |
100,380 |
100,920 |
100,860 |
2.593,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,540 |
07.06. / 03:01 |
+0,330 |
+0,33% |
101,260 |
101,450 |
101,540 |
16.367,00 |
|
|
Merck & Co |
A0YD8Q |
130,670 |
07.06. / 03:04 |
+0,150 |
+0,11% |
130,350 |
130,410 |
130,670 |
846,00 |
|
|
Johnson & Johnson |
853260 |
147,080 |
07.06. / 03:00 |
+0,660 |
+0,45% |
146,640 |
147,120 |
147,080 |
6.357,00 |
|
|
Chevron Corp |
852552 |
156,080 |
07.06. / 03:06 |
+0,150 |
+0,10% |
156,750 |
157,020 |
156,080 |
14.823,00 |
|
|
Procter & Gamble Company |
852062 |
167,060 |
07.06. / 03:00 |
-1,410 |
-0,84% |
166,540 |
167,000 |
167,060 |
1.425,00 |
|
|
International Business Machine |
851399 |
170,010 |
07.06. / 03:02 |
+1,810 |
+1,08% |
169,600 |
170,150 |
170,010 |
2.565,00 |
|
|
Amazon.com |
906866 |
184,300 |
07.06. / 23:30 |
-0,700 |
-0,38% |
183,850 |
183,950 |
184,300 |
114.270,00 |
|
|
Boeing Company |
850471 |
190,240 |
07.06. / 03:16 |
-1,180 |
-0,62% |
189,290 |
189,660 |
190,240 |
10.618,00 |
|
|
Apple |
865985 |
196,890 |
07.06. / 23:31 |
+2,410 |
+1,24% |
197,340 |
197,400 |
196,890 |
755.134,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,950 |
07.06. / 03:00 |
+3,040 |
+1,54% |
199,360 |
199,500 |
199,950 |
5.701,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
208,780 |
07.06. / 23:14 |
+0,330 |
+0,16% |
209,000 |
209,770 |
208,780 |
4.804,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,950 |
07.06. / 03:11 |
+3,240 |
+1,54% |
200,000 |
212,850 |
212,950 |
21,00 |
|
|
American Express Company |
850226 |
232,670 |
07.06. / 03:01 |
-0,680 |
-0,29% |
231,400 |
233,040 |
232,670 |
1.280,00 |
|
|
Salesforce |
A0B87V |
241,850 |
07.06. / 03:08 |
-0,910 |
-0,37% |
241,070 |
242,100 |
241,850 |
13.377,00 |
|
|
McDonald's Corp |
856958 |
256,210 |
07.06. / 03:01 |
-4,510 |
-1,73% |
256,410 |
256,750 |
256,210 |
5.948,00 |
|
|
VISA |
A0NC7B |
278,670 |
07.06. / 03:16 |
+1,630 |
+0,59% |
278,000 |
279,200 |
278,670 |
49.342,00 |
|
|
Amgen |
867900 |
305,020 |
07.06. / 22:49 |
-0,670 |
-0,22% |
303,550 |
304,640 |
305,020 |
1.977,00 |
|
|
Home Depot |
866953 |
327,030 |
07.06. / 03:00 |
-4,070 |
-1,23% |
324,610 |
325,490 |
327,030 |
9.866,00 |
|
|
Caterpillar |
850598 |
328,940 |
07.06. / 03:01 |
+0,650 |
+0,20% |
327,500 |
331,990 |
328,940 |
1.894,00 |
|
|
Microsoft Corp |
870747 |
423,850 |
07.06. / 23:30 |
-0,670 |
-0,16% |
424,690 |
424,930 |
423,850 |
71.797,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
454,910 |
07.06. / 03:00 |
-3,190 |
-0,70% |
451,000 |
454,100 |
454,910 |
358,00 |
|
|
Unitedhealth Group |
869561 |
490,690 |
07.06. / 03:01 |
-11,230 |
-2,24% |
487,370 |
491,900 |
490,690 |
1.445,00 |
|
