| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.682,60 |
19:01 |
+93,44 |
+0,24% |
- |
- |
38.589,16 |
145,37 Mio. |
 |
|
Salesforce |
A0B87V |
229,270 |
18:56 |
-2,670 |
-1,15% |
229,270 |
229,340 |
231,940 |
4,30 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
206,880 |
18:56 |
+1,030 |
+0,50% |
206,910 |
207,020 |
205,850 |
391.692,00 |
|
|
VISA |
A0NC7B |
270,045 |
18:56 |
-0,615 |
-0,23% |
270,030 |
270,060 |
270,660 |
3,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,670 |
18:56 |
-1,810 |
-1,40% |
127,650 |
127,660 |
129,480 |
2,39 Mio. |
|
|
Dow |
A2PFRC |
55,180 |
18:56 |
+0,160 |
+0,29% |
55,180 |
55,190 |
55,020 |
1,20 Mio. |
|
|
American Express Company |
850226 |
225,530 |
18:56 |
+0,710 |
+0,32% |
225,490 |
225,570 |
224,820 |
756.952,00 |
|
|
Boeing Company |
850471 |
178,699 |
18:56 |
+1,429 |
+0,81% |
178,650 |
178,740 |
177,270 |
2,22 Mio. |
|
|
Caterpillar |
850598 |
322,415 |
18:56 |
+0,945 |
+0,29% |
322,310 |
322,540 |
321,470 |
1,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
195,060 |
18:56 |
+1,280 |
+0,66% |
195,050 |
195,070 |
193,780 |
2,73 Mio. |
|
|
Coca-Cola Company |
850663 |
62,740 |
18:56 |
+0,190 |
+0,30% |
62,740 |
62,750 |
62,550 |
3,94 Mio. |
|
|
International Business Machine |
851399 |
168,900 |
18:56 |
-0,310 |
-0,18% |
168,870 |
168,920 |
169,210 |
1,14 Mio. |
|
|
3M Company |
851745 |
101,007 |
18:56 |
+0,107 |
+0,11% |
101,000 |
101,020 |
100,900 |
1,36 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,465 |
18:56 |
+1,675 |
+1,00% |
168,460 |
168,470 |
166,790 |
1,83 Mio. |
|
|
Chevron Corp |
852552 |
153,440 |
18:56 |
+0,870 |
+0,57% |
153,430 |
153,450 |
152,570 |
2,35 Mio. |
|
|
Johnson & Johnson |
853260 |
145,520 |
18:56 |
-0,020 |
-0,01% |
145,520 |
145,540 |
145,540 |
1,85 Mio. |
|
|
Intel Corp |
855681 |
30,535 |
18:56 |
+0,085 |
+0,28% |
30,530 |
30,540 |
30,450 |
12,67 Mio. |
|
|
Walt Disney Company (The) |
855686 |
100,980 |
18:56 |
+1,010 |
+1,01% |
100,970 |
100,990 |
99,970 |
5,60 Mio. |
|
|
McDonald's Corp |
856958 |
253,720 |
18:56 |
+0,140 |
+0,06% |
253,720 |
253,780 |
253,580 |
1,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,195 |
18:56 |
+0,175 |
+0,26% |
67,190 |
67,200 |
67,020 |
4,25 Mio. |
|
|
Apple |
865985 |
216,860 |
18:56 |
+4,370 |
+2,06% |
216,860 |
216,870 |
212,490 |
45,96 Mio. |
|
|
Home Depot |
866953 |
348,675 |
18:56 |
+1,835 |
+0,53% |
348,650 |
348,750 |
346,840 |
894.840,00 |
|
|
Nike |
866993 |
94,570 |
18:56 |
+1,180 |
+1,26% |
94,570 |
94,580 |
93,390 |
2,68 Mio. |
|
|
Amgen |
867900 |
300,900 |
18:56 |
+2,280 |
+0,76% |
300,890 |
301,020 |
298,620 |
534.715,00 |
|
|
Verizon Communications |
868402 |
39,425 |
18:56 |
-0,245 |
-0,62% |
39,420 |
39,430 |
39,670 |
7,98 Mio. |
|
|
Unitedhealth Group |
869561 |
489,820 |
18:55 |
-7,300 |
-1,47% |
489,810 |
490,090 |
497,120 |
883.934,00 |
|
|
Honeywell International |
870153 |
210,020 |
18:56 |
+1,490 |
+0,71% |
209,940 |
210,020 |
208,530 |
1,39 Mio. |
|
|
Microsoft Corp |
870747 |
446,480 |
18:56 |
+3,910 |
+0,88% |
446,460 |
446,520 |
442,570 |
7,69 Mio. |
|
|
Cisco Systems |
878841 |
45,385 |
18:56 |
-0,295 |
-0,65% |
45,380 |
45,390 |
45,680 |
6,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
182,510 |
18:56 |
-1,150 |
-0,63% |
182,490 |
182,510 |
183,660 |
14,45 Mio. |
|
|
Goldman Sachs Group |
920332 |
447,645 |
18:56 |
+1,185 |
+0,27% |
447,600 |
447,780 |
446,460 |
530.261,00 |
|
