| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.784,29 |
16:26 |
-14,70 |
-0,04% |
- |
- |
38.798,99 |
58,46 Mio. |
 |
|
Intel Corp |
855681 |
30,615 |
16:21 |
-0,125 |
-0,41% |
30,610 |
30,620 |
30,740 |
5,75 Mio. |
|
|
Verizon Communications |
868402 |
40,735 |
16:21 |
-0,205 |
-0,50% |
40,730 |
40,740 |
40,940 |
1,70 Mio. |
|
|
Cisco Systems |
878841 |
45,735 |
16:21 |
-0,105 |
-0,23% |
45,730 |
45,740 |
45,840 |
2,24 Mio. |
|
|
Dow |
A2PFRC |
55,935 |
16:21 |
+0,205 |
+0,37% |
55,920 |
55,940 |
55,730 |
643.615,00 |
 |
|
Coca-Cola Company |
850663 |
63,810 |
16:21 |
-0,100 |
-0,16% |
63,800 |
63,810 |
63,910 |
4,31 Mio. |
|
|
Walmart |
860853 |
66,555 |
16:21 |
+0,675 |
+1,02% |
66,550 |
66,560 |
65,880 |
3,98 Mio. |
|
|
Nike |
866993 |
96,110 |
16:21 |
-0,440 |
-0,46% |
96,110 |
96,130 |
96,550 |
1,60 Mio. |
|
|
3M Company |
851745 |
101,545 |
16:21 |
+0,685 |
+0,68% |
101,530 |
101,560 |
100,860 |
417.581,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,010 |
16:21 |
-0,530 |
-0,52% |
101,010 |
101,030 |
101,540 |
1,34 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,075 |
16:21 |
-0,595 |
-0,46% |
130,060 |
130,090 |
130,670 |
805.410,00 |
|
|
Johnson & Johnson |
853260 |
146,847 |
16:21 |
-0,233 |
-0,16% |
146,830 |
146,850 |
147,080 |
951.134,00 |
|
|
Chevron Corp |
852552 |
157,245 |
16:21 |
+1,165 |
+0,75% |
157,220 |
157,270 |
156,080 |
1,69 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,240 |
16:21 |
+0,180 |
+0,11% |
167,230 |
167,250 |
167,060 |
531.254,00 |
|
|
International Business Machine |
851399 |
169,900 |
16:21 |
-0,110 |
-0,06% |
169,840 |
169,940 |
170,010 |
561.830,00 |
|
|
Amazon.com |
906866 |
185,680 |
16:21 |
+1,380 |
+0,75% |
185,680 |
185,710 |
184,300 |
5,17 Mio. |
|
|
Boeing Company |
850471 |
190,584 |
16:21 |
+0,344 |
+0,18% |
190,510 |
190,590 |
190,240 |
1,01 Mio. |
|
|
Apple |
865985 |
195,080 |
16:21 |
-1,810 |
-0,92% |
195,080 |
195,090 |
196,890 |
14,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,230 |
16:21 |
+0,280 |
+0,14% |
200,220 |
200,240 |
199,950 |
1,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
210,340 |
16:21 |
+1,560 |
+0,75% |
210,330 |
210,380 |
208,780 |
328.715,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,140 |
16:20 |
-0,810 |
-0,38% |
212,000 |
212,090 |
212,950 |
72.541,00 |
|
|
American Express Company |
850226 |
233,350 |
16:21 |
+0,680 |
+0,29% |
233,320 |
233,380 |
232,670 |
413.582,00 |
|
|
Salesforce |
A0B87V |
242,700 |
16:21 |
+0,850 |
+0,35% |
242,610 |
242,700 |
241,850 |
1,20 Mio. |
|
|
McDonald's Corp |
856958 |
253,990 |
16:21 |
-2,220 |
-0,87% |
253,920 |
254,060 |
256,210 |
405.983,00 |
|
|
VISA |
A0NC7B |
274,205 |
16:21 |
-4,465 |
-1,60% |
274,180 |
274,230 |
278,670 |
985.857,00 |
|
|
Amgen |
867900 |
301,835 |
16:20 |
-3,185 |
-1,04% |
301,720 |
301,950 |
305,020 |
289.892,00 |
|
|
Home Depot |
866953 |
330,740 |
16:21 |
+3,710 |
+1,13% |
330,680 |
330,810 |
327,030 |
372.998,00 |
|
|
Caterpillar |
850598 |
330,220 |
16:21 |
+1,280 |
+0,39% |
330,150 |
330,400 |
328,940 |
340.201,00 |
|
|
Microsoft Corp |
870747 |
425,900 |
16:21 |
+2,050 |
+0,48% |
425,870 |
425,940 |
423,850 |
2,45 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
453,185 |
16:21 |
-1,725 |
-0,38% |
452,930 |
453,400 |
454,910 |
220.604,00 |
|
|
Unitedhealth Group |
869561 |
490,140 |
16:21 |
-0,550 |
-0,11% |
489,990 |
490,280 |
490,690 |
354.792,00 |
|
