| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.726,66 |
15:37 |
-72,33 |
-0,19% |
- |
- |
38.798,99 |
20,81 Mio. |
 |
|
Goldman Sachs Group |
920332 |
452,925 |
15:31 |
-1,985 |
-0,44% |
452,510 |
453,300 |
454,910 |
24.711,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,975 |
15:31 |
-1,975 |
-0,93% |
210,530 |
211,330 |
212,950 |
9.450,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,210 |
15:32 |
-0,740 |
-0,37% |
199,170 |
199,220 |
199,950 |
142.781,00 |
|
|
International Business Machine |
851399 |
169,385 |
15:32 |
-0,625 |
-0,37% |
169,250 |
169,520 |
170,010 |
170.079,00 |
|
|
Walt Disney Company (The) |
855686 |
100,930 |
15:32 |
-0,610 |
-0,60% |
100,880 |
100,930 |
101,540 |
249.030,00 |
|
|
McDonald's Corp |
856958 |
255,600 |
15:31 |
-0,610 |
-0,24% |
255,570 |
256,010 |
256,210 |
70.502,00 |
|
|
Johnson & Johnson |
853260 |
146,575 |
15:32 |
-0,505 |
-0,34% |
146,440 |
146,590 |
147,080 |
184.473,00 |
|
|
American Express Company |
850226 |
232,195 |
15:32 |
-0,475 |
-0,20% |
232,190 |
232,340 |
232,670 |
43.488,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
278,220 |
15:31 |
-0,450 |
-0,16% |
277,970 |
278,230 |
278,670 |
190.429,00 |
|
|
Nike |
866993 |
96,120 |
15:32 |
-0,430 |
-0,45% |
96,100 |
96,140 |
96,550 |
449.137,00 |
|
|
Amazon.com |
906866 |
183,950 |
15:32 |
-0,350 |
-0,19% |
183,900 |
183,950 |
184,300 |
906.909,00 |
|
|
Procter & Gamble Company |
852062 |
166,725 |
15:32 |
-0,335 |
-0,20% |
166,670 |
166,760 |
167,060 |
144.570,00 |
|
|
Intel Corp |
855681 |
30,410 |
15:32 |
-0,330 |
-1,07% |
30,400 |
30,410 |
30,740 |
1,77 Mio. |
|
|
Amgen |
867900 |
304,710 |
15:32 |
-0,310 |
-0,10% |
304,710 |
304,870 |
305,020 |
50.985,00 |
|
|
Cisco Systems |
878841 |
45,560 |
15:32 |
-0,280 |
-0,61% |
45,550 |
45,560 |
45,840 |
502.441,00 |
|
|
3M Company |
851745 |
100,591 |
15:32 |
-0,269 |
-0,27% |
100,510 |
100,670 |
100,860 |
88.318,00 |
|
|
Coca-Cola Company |
850663 |
63,652 |
15:32 |
-0,258 |
-0,40% |
63,650 |
63,670 |
63,910 |
3,18 Mio. |
|
|
Dow |
A2PFRC |
55,480 |
15:31 |
-0,250 |
-0,45% |
55,500 |
55,570 |
55,730 |
74.378,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
196,730 |
15:32 |
-0,160 |
-0,08% |
196,710 |
196,750 |
196,890 |
3,51 Mio. |
|
|
Verizon Communications |
868402 |
40,780 |
15:32 |
-0,160 |
-0,39% |
40,770 |
40,780 |
40,940 |
300.956,00 |
|
|
Unitedhealth Group |
869561 |
490,545 |
15:32 |
-0,145 |
-0,03% |
490,180 |
490,570 |
490,690 |
91.412,00 |
|
|
Merck & Co |
A0YD8Q |
130,750 |
15:32 |
+0,080 |
+0,06% |
130,680 |
130,820 |
130,670 |
328.150,00 |
|
|
Home Depot |
866953 |
327,270 |
15:32 |
+0,240 |
+0,07% |
326,970 |
327,390 |
327,030 |
77.160,00 |
|
|
Microsoft Corp |
870747 |
424,250 |
15:32 |
+0,400 |
+0,09% |
424,170 |
424,350 |
423,850 |
417.745,00 |
|
|
Boeing Company |
850471 |
190,650 |
15:31 |
+0,410 |
+0,22% |
190,510 |
190,750 |
190,240 |
97.844,00 |
 |
|
Caterpillar |
850598 |
329,640 |
15:32 |
+0,700 |
+0,21% |
329,550 |
329,990 |
328,940 |
55.003,00 |
|
|
Chevron Corp |
852552 |
156,780 |
15:32 |
+0,700 |
+0,45% |
156,730 |
156,830 |
156,080 |
341.893,00 |
|
|
Honeywell International |
870153 |
209,540 |
15:32 |
+0,760 |
+0,36% |
209,500 |
209,580 |
208,780 |
82.695,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
66,750 |
15:32 |
+0,870 |
+1,32% |
66,730 |
66,770 |
65,880 |
1,41 Mio. |
|
|
Salesforce |
A0B87V |
242,970 |
15:32 |
+1,120 |
+0,46% |
242,890 |
243,260 |
241,850 |
187.764,00 |
|
