| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.268,62 |
16:11 |
-142,59 |
-0,36% |
- |
- |
39.411,21 |
50,41 Mio. |
 |
|
Intel Corp |
855681 |
30,620 |
16:06 |
+0,050 |
+0,16% |
30,620 |
30,630 |
30,570 |
4,79 Mio. |
 |
|
Verizon Communications |
868402 |
41,330 |
16:06 |
+0,160 |
+0,39% |
41,330 |
41,340 |
41,170 |
1,38 Mio. |
|
|
Cisco Systems |
878841 |
47,570 |
16:06 |
+0,290 |
+0,61% |
47,560 |
47,570 |
47,280 |
1,79 Mio. |
|
|
Dow |
A2PFRC |
53,770 |
16:06 |
-0,850 |
-1,56% |
53,770 |
53,790 |
54,620 |
485.633,00 |
|
|
Coca-Cola Company |
850663 |
63,685 |
16:06 |
-0,285 |
-0,45% |
63,680 |
63,690 |
63,970 |
986.987,00 |
|
|
Walmart |
860853 |
67,140 |
16:06 |
-1,760 |
-2,55% |
67,140 |
67,150 |
68,900 |
4,66 Mio. |
|
|
Nike |
866993 |
96,620 |
16:06 |
-0,550 |
-0,57% |
96,600 |
96,630 |
97,170 |
964.406,00 |
|
|
Walt Disney Company (The) |
855686 |
102,190 |
16:06 |
+0,210 |
+0,21% |
102,190 |
102,210 |
101,980 |
2,10 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,370 |
16:06 |
-0,620 |
-0,60% |
102,310 |
102,370 |
102,990 |
265.569,00 |
|
|
Merck & Co |
A0YD8Q |
133,610 |
16:06 |
+0,650 |
+0,49% |
133,580 |
133,610 |
132,960 |
924.039,00 |
|
|
Johnson & Johnson |
853260 |
148,411 |
16:06 |
-0,709 |
-0,48% |
148,410 |
148,440 |
149,120 |
539.735,00 |
|
|
Chevron Corp |
852552 |
158,640 |
16:06 |
-0,670 |
-0,42% |
158,640 |
158,690 |
159,310 |
600.644,00 |
|
|
Procter & Gamble Company |
852062 |
168,380 |
16:06 |
-0,070 |
-0,04% |
168,370 |
168,390 |
168,450 |
564.897,00 |
|
|
International Business Machine |
851399 |
173,550 |
16:06 |
-1,460 |
-0,83% |
173,500 |
173,650 |
175,010 |
351.101,00 |
|
|
Boeing Company |
850471 |
176,040 |
16:06 |
-3,060 |
-1,71% |
176,010 |
176,100 |
179,100 |
1,13 Mio. |
|
|
Amazon.com |
906866 |
187,550 |
16:06 |
+1,980 |
+1,07% |
187,530 |
187,560 |
185,570 |
4,08 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,274 |
16:06 |
+0,394 |
+0,20% |
199,270 |
199,300 |
198,880 |
941.968,00 |
|
|
Apple |
865985 |
210,500 |
16:06 |
+2,360 |
+1,13% |
210,500 |
210,510 |
208,140 |
10,52 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
210,370 |
16:04 |
-0,720 |
-0,34% |
210,000 |
210,340 |
211,090 |
35.371,00 |
|
|
Honeywell International |
870153 |
215,580 |
16:06 |
-0,310 |
-0,14% |
215,480 |
215,580 |
215,890 |
141.298,00 |
|
|
American Express Company |
850226 |
229,940 |
16:06 |
-1,530 |
-0,66% |
229,810 |
229,970 |
231,470 |
268.039,00 |
|
|
Salesforce |
A0B87V |
241,765 |
16:06 |
+1,825 |
+0,76% |
241,700 |
241,830 |
239,940 |
632.633,00 |
|
|
McDonald's Corp |
856958 |
258,270 |
16:06 |
-2,110 |
-0,81% |
258,040 |
258,230 |
260,380 |
422.862,00 |
|
|
VISA |
A0NC7B |
275,590 |
16:06 |
-0,710 |
-0,26% |
275,580 |
275,600 |
276,300 |
936.455,00 |
|
|
Amgen |
867900 |
322,955 |
16:06 |
+4,805 |
+1,51% |
322,740 |
323,180 |
318,150 |
436.021,00 |
|
|
Caterpillar |
850598 |
326,050 |
16:06 |
-3,950 |
-1,20% |
326,010 |
326,290 |
330,000 |
242.374,00 |
|
|
Home Depot |
866953 |
338,310 |
16:06 |
-12,570 |
-3,58% |
338,240 |
338,450 |
350,880 |
684.260,00 |
|
|
Microsoft Corp |
870747 |
447,920 |
16:06 |
+0,250 |
+0,06% |
447,820 |
447,930 |
447,670 |
1,93 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
461,550 |
16:06 |
-0,540 |
-0,12% |
461,300 |
461,720 |
462,090 |
210.131,00 |
|
|
Unitedhealth Group |
869561 |
488,025 |
16:06 |
-1,955 |
-0,40% |
487,820 |
488,210 |
489,980 |
243.139,00 |
|
