| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.411,21 |
24.06. |
+260,88 |
+0,67% |
- |
- |
39.411,21 |
374,05 Mio. |
 |
|
Intel Corp |
855681 |
30,570 |
24.06. / 23:30 |
-0,520 |
-1,67% |
30,600 |
30,650 |
30,570 |
1.306,00 |
 |
|
Verizon Communications |
868402 |
41,150 |
24.06. / 03:17 |
+0,910 |
+2,26% |
40,950 |
41,220 |
41,170 |
15,00 |
|
|
Cisco Systems |
878841 |
47,280 |
24.06. / 23:29 |
-0,010 |
-0,02% |
47,220 |
47,300 |
47,280 |
59,00 |
|
|
Dow |
A2PFRC |
54,620 |
24.06. / 03:01 |
+0,630 |
+1,17% |
54,210 |
55,320 |
54,620 |
6,99 Mio. |
|
|
Coca-Cola Company |
850663 |
63,970 |
24.06. / 03:00 |
+1,200 |
+1,91% |
63,810 |
63,930 |
63,970 |
8,00 |
|
|
Walmart |
860853 |
68,900 |
24.06. / 03:01 |
+0,990 |
+1,46% |
68,680 |
68,990 |
68,900 |
436,00 |
|
|
Nike |
866993 |
97,170 |
24.06. / 03:00 |
-0,010 |
-0,01% |
96,920 |
97,340 |
97,170 |
44,00 |
|
|
Walt Disney Company (The) |
855686 |
101,980 |
24.06. / 03:01 |
-0,290 |
-0,28% |
102,600 |
102,850 |
101,980 |
712,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
102,990 |
24.06. / 03:12 |
+0,600 |
+0,59% |
102,600 |
103,020 |
102,990 |
2,95 Mio. |
|
|
Merck & Co |
A0YD8Q |
132,960 |
24.06. / 03:00 |
+2,240 |
+1,71% |
132,020 |
133,210 |
132,960 |
311,00 |
|
|
Johnson & Johnson |
853260 |
149,120 |
24.06. / 03:00 |
+0,370 |
+0,25% |
149,210 |
149,440 |
149,120 |
19,00 |
|
|
Chevron Corp |
852552 |
159,310 |
24.06. / 03:04 |
+4,030 |
+2,60% |
158,960 |
159,840 |
159,310 |
5,00 |
|
|
Procter & Gamble Company |
852062 |
168,490 |
24.06. / 03:18 |
+0,230 |
+0,14% |
168,210 |
168,750 |
168,450 |
6,00 |
|
|
International Business Machine |
851399 |
175,010 |
24.06. / 03:02 |
+2,550 |
+1,48% |
174,600 |
175,400 |
175,010 |
18,00 |
|
|
Boeing Company |
850471 |
179,100 |
24.06. / 03:13 |
+2,540 |
+1,44% |
176,700 |
178,100 |
179,100 |
427,00 |
|
|
Amazon.com |
906866 |
185,570 |
24.06. / 23:30 |
-3,580 |
-1,89% |
185,500 |
185,610 |
185,570 |
1.798,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,880 |
24.06. / 03:00 |
+2,580 |
+1,31% |
198,300 |
199,800 |
198,880 |
24,00 |
|
|
Apple |
865985 |
208,140 |
24.06. / 23:31 |
+0,660 |
+0,32% |
208,640 |
208,760 |
208,140 |
3.236,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
211,090 |
24.06. / 03:09 |
+1,290 |
+0,61% |
206,300 |
225,320 |
211,090 |
1,40 Mio. |
|
|
Honeywell International |
870153 |
215,890 |
24.06. / 23:26 |
+0,790 |
+0,37% |
213,840 |
217,360 |
215,890 |
2,93 Mio. |
|
|
American Express Company |
850226 |
231,470 |
24.06. / 03:01 |
+1,130 |
+0,49% |
230,880 |
232,800 |
231,470 |
3,00 |
|
|
Salesforce |
A0B87V |
239,940 |
24.06. / 03:04 |
-5,180 |
-2,11% |
239,700 |
240,360 |
239,940 |
29,00 |
|
|
McDonald's Corp |
856958 |
260,380 |
24.06. / 03:00 |
+0,950 |
+0,37% |
259,130 |
260,500 |
260,380 |
2,00 |
|
|
VISA |
A0NC7B |
276,300 |
24.06. / 03:00 |
+1,080 |
+0,39% |
275,000 |
279,510 |
276,300 |
3,00 |
|
|
Amgen |
867900 |
318,150 |
24.06. / 23:29 |
+10,010 |
+3,25% |
306,020 |
319,870 |
318,150 |
27,00 |
|
|
Caterpillar |
850598 |
330,000 |
24.06. / 03:01 |
+2,160 |
+0,66% |
325,000 |
333,330 |
330,000 |
2,45 Mio. |
|
|
Home Depot |
866953 |
350,880 |
24.06. / 03:00 |
-4,920 |
-1,38% |
346,560 |
357,830 |
350,880 |
4,28 Mio. |
|
|
Microsoft Corp |
870747 |
447,670 |
24.06. / 23:31 |
-1,990 |
-0,44% |
446,330 |
446,510 |
447,670 |
1.308,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
462,090 |
24.06. / 03:00 |
+11,910 |
+2,65% |
455,600 |
467,000 |
462,090 |
2,00 |
|
|
Unitedhealth Group |
869561 |
489,980 |
24.06. / 03:16 |
+7,390 |
+1,53% |
480,030 |
493,000 |
489,980 |
5,14 Mio. |
|
