| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.768,43 |
21:05 |
+179,27 |
+0,46% |
- |
- |
38.589,16 |
209,44 Mio. |
 |
|
Intel Corp |
855681 |
30,730 |
21:00 |
+0,280 |
+0,92% |
30,720 |
30,730 |
30,450 |
19,34 Mio. |
|
|
Verizon Communications |
868402 |
39,425 |
21:00 |
-0,245 |
-0,62% |
39,420 |
39,430 |
39,670 |
10,47 Mio. |
 |
|
Cisco Systems |
878841 |
45,458 |
21:00 |
-0,221 |
-0,48% |
45,450 |
45,460 |
45,680 |
8,88 Mio. |
|
|
Dow |
A2PFRC |
55,290 |
21:00 |
+0,270 |
+0,49% |
55,290 |
55,300 |
55,020 |
1,77 Mio. |
|
|
Coca-Cola Company |
850663 |
62,575 |
21:00 |
+0,025 |
+0,04% |
62,570 |
62,580 |
62,550 |
5,69 Mio. |
|
|
Walmart |
860853 |
67,130 |
21:00 |
+0,110 |
+0,16% |
67,130 |
67,140 |
67,020 |
6,10 Mio. |
|
|
Nike |
866993 |
94,840 |
21:00 |
+1,450 |
+1,55% |
94,830 |
94,840 |
93,390 |
3,74 Mio. |
|
|
3M Company |
851745 |
100,560 |
21:00 |
-0,340 |
-0,34% |
100,560 |
100,580 |
100,900 |
1,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,355 |
21:00 |
+1,385 |
+1,39% |
101,350 |
101,360 |
99,970 |
7,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,375 |
21:00 |
-2,105 |
-1,63% |
127,370 |
127,390 |
129,480 |
3,26 Mio. |
|
|
Johnson & Johnson |
853260 |
145,380 |
21:00 |
-0,160 |
-0,11% |
145,380 |
145,410 |
145,540 |
2,89 Mio. |
|
|
Chevron Corp |
852552 |
153,670 |
21:00 |
+1,100 |
+0,72% |
153,660 |
153,680 |
152,570 |
3,35 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,070 |
21:00 |
+1,280 |
+0,77% |
168,060 |
168,070 |
166,790 |
2,79 Mio. |
|
|
International Business Machine |
851399 |
169,040 |
21:00 |
-0,170 |
-0,10% |
169,030 |
169,070 |
169,210 |
1,70 Mio. |
|
|
Boeing Company |
850471 |
177,915 |
21:00 |
+0,645 |
+0,36% |
177,880 |
177,950 |
177,270 |
3,51 Mio. |
|
|
Amazon.com |
906866 |
184,310 |
21:00 |
+0,650 |
+0,35% |
184,300 |
184,320 |
183,660 |
22,78 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,080 |
21:00 |
+1,300 |
+0,67% |
195,080 |
195,110 |
193,780 |
4,03 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
207,245 |
20:59 |
+1,395 |
+0,68% |
207,210 |
207,280 |
205,850 |
577.813,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
211,570 |
21:00 |
+3,040 |
+1,46% |
211,570 |
211,630 |
208,530 |
1,83 Mio. |
|
|
Apple |
865985 |
218,460 |
21:00 |
+5,970 |
+2,81% |
218,450 |
218,480 |
212,490 |
63,07 Mio. |
|
|
American Express Company |
850226 |
227,922 |
21:00 |
+3,102 |
+1,38% |
227,880 |
227,980 |
224,820 |
1,27 Mio. |
|
|
Salesforce |
A0B87V |
229,770 |
21:00 |
-2,170 |
-0,94% |
229,740 |
229,820 |
231,940 |
6,16 Mio. |
|
|
McDonald's Corp |
856958 |
253,320 |
21:00 |
-0,260 |
-0,10% |
253,290 |
253,350 |
253,580 |
1,57 Mio. |
|
|
VISA |
A0NC7B |
270,170 |
21:00 |
-0,490 |
-0,18% |
270,160 |
270,200 |
270,660 |
4,76 Mio. |
|
|
Amgen |
867900 |
302,780 |
21:00 |
+4,160 |
+1,39% |
302,650 |
302,820 |
298,620 |
945.771,00 |
|
|
Caterpillar |
850598 |
322,740 |
21:00 |
+1,270 |
+0,40% |
322,650 |
322,800 |
321,470 |
1,67 Mio. |
|
|
Home Depot |
866953 |
349,960 |
21:00 |
+3,120 |
+0,90% |
349,900 |
350,020 |
346,840 |
1,37 Mio. |
|
|
Microsoft Corp |
870747 |
449,205 |
21:00 |
+6,635 |
+1,50% |
449,180 |
449,230 |
442,570 |
11,75 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
449,520 |
21:00 |
+3,060 |
+0,69% |
449,420 |
449,640 |
446,460 |
813.636,00 |
|
|
Unitedhealth Group |
869561 |
489,855 |
20:59 |
-7,265 |
-1,46% |
489,680 |
490,000 |
497,120 |
1,26 Mio. |
|
