| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.204,09 |
17:05 |
-207,12 |
-0,53% |
- |
- |
39.411,21 |
84,12 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
209,830 |
16:59 |
-1,260 |
-0,60% |
209,740 |
209,920 |
211,090 |
97.870,00 |
|
|
Goldman Sachs Group |
920332 |
460,030 |
16:59 |
-2,060 |
-0,45% |
459,870 |
460,130 |
462,090 |
339.689,00 |
|
|
Honeywell International |
870153 |
214,330 |
17:00 |
-1,560 |
-0,72% |
214,250 |
214,360 |
215,890 |
376.933,00 |
|
|
American Express Company |
850226 |
230,785 |
17:00 |
-0,685 |
-0,30% |
230,730 |
230,850 |
231,470 |
421.009,00 |
|
|
Unitedhealth Group |
869561 |
485,865 |
16:59 |
-4,115 |
-0,84% |
485,700 |
486,030 |
489,980 |
465.045,00 |
|
|
Caterpillar |
850598 |
325,265 |
17:00 |
-4,735 |
-1,43% |
325,200 |
325,280 |
330,000 |
520.978,00 |
|
|
3M Company |
851745 |
101,455 |
16:59 |
-1,535 |
-1,49% |
101,450 |
101,480 |
102,990 |
635.901,00 |
|
|
International Business Machine |
851399 |
173,410 |
16:59 |
-1,600 |
-0,91% |
173,410 |
173,490 |
175,010 |
783.908,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
323,270 |
16:59 |
+5,120 |
+1,61% |
323,140 |
323,560 |
318,150 |
872.517,00 |
 |
|
Johnson & Johnson |
853260 |
148,561 |
17:00 |
-0,558 |
-0,37% |
148,550 |
148,580 |
149,120 |
994.057,00 |
|
|
Dow |
A2PFRC |
53,620 |
16:59 |
-1,000 |
-1,83% |
53,610 |
53,630 |
54,620 |
1,02 Mio. |
|
|
Salesforce |
A0B87V |
242,460 |
17:00 |
+2,520 |
+1,05% |
242,430 |
242,550 |
239,940 |
1,04 Mio. |
|
|
Chevron Corp |
852552 |
159,260 |
17:00 |
-0,050 |
-0,03% |
159,220 |
159,250 |
159,310 |
1,23 Mio. |
|
|
Home Depot |
866953 |
338,205 |
17:00 |
-12,675 |
-3,61% |
338,070 |
338,240 |
350,880 |
1,25 Mio. |
|
|
McDonald's Corp |
856958 |
258,230 |
17:00 |
-2,150 |
-0,83% |
258,210 |
258,350 |
260,380 |
1,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,290 |
16:59 |
-0,160 |
-0,10% |
168,280 |
168,310 |
168,450 |
1,38 Mio. |
|
|
Merck & Co |
A0YD8Q |
133,615 |
16:59 |
+0,655 |
+0,49% |
133,590 |
133,610 |
132,960 |
1,59 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,647 |
16:59 |
+0,767 |
+0,39% |
199,630 |
199,650 |
198,880 |
1,68 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,680 |
17:00 |
-0,290 |
-0,45% |
63,680 |
63,690 |
63,970 |
1,70 Mio. |
|
|
Nike |
866993 |
96,210 |
17:00 |
-0,960 |
-0,99% |
96,200 |
96,220 |
97,170 |
1,71 Mio. |
|
|
VISA |
A0NC7B |
275,550 |
17:00 |
-0,750 |
-0,27% |
275,550 |
275,620 |
276,300 |
1,72 Mio. |
|
|
Boeing Company |
850471 |
174,800 |
17:00 |
-4,300 |
-2,40% |
174,780 |
174,820 |
179,100 |
2,33 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,030 |
17:00 |
+0,050 |
+0,05% |
102,020 |
102,030 |
101,980 |
3,22 Mio. |
|
|
Verizon Communications |
868402 |
41,520 |
17:00 |
+0,350 |
+0,85% |
41,520 |
41,530 |
41,170 |
3,48 Mio. |
|
|
Microsoft Corp |
870747 |
449,060 |
17:00 |
+1,390 |
+0,31% |
449,030 |
449,120 |
447,670 |
3,50 Mio. |
|
|
Cisco Systems |
878841 |
47,705 |
17:00 |
+0,425 |
+0,90% |
47,700 |
47,710 |
47,280 |
3,75 Mio. |
|
|
Walmart |
860853 |
66,915 |
17:00 |
-1,985 |
-2,88% |
66,910 |
66,920 |
68,900 |
7,25 Mio. |
|
|
Amazon.com |
906866 |
187,970 |
17:00 |
+2,400 |
+1,29% |
187,960 |
187,970 |
185,570 |
7,85 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Intel Corp |
855681 |
30,810 |
17:00 |
+0,240 |
+0,79% |
30,800 |
30,810 |
30,570 |
8,11 Mio. |
|
|
Apple |
865985 |
209,295 |
17:00 |
+1,155 |
+0,55% |
209,290 |
209,300 |
208,140 |
17,13 Mio. |
|
