| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.860,61 |
19:38 |
+53,28 |
+0,14% |
- |
- |
38.807,33 |
130,65 Mio. |
|
|
3M Company |
851745 |
98,330 |
19:33 |
-0,730 |
-0,74% |
98,320 |
98,340 |
99,060 |
1,10 Mio. |
|
|
Amazon.com |
906866 |
183,432 |
19:33 |
+2,152 |
+1,19% |
183,430 |
183,440 |
181,280 |
14,97 Mio. |
|
|
American Express Company |
850226 |
233,750 |
19:33 |
-0,940 |
-0,40% |
233,740 |
233,810 |
234,690 |
1,25 Mio. |
|
|
Amgen |
867900 |
306,680 |
19:33 |
-0,700 |
-0,23% |
306,610 |
306,820 |
307,380 |
780.991,00 |
|
|
Apple |
865985 |
195,660 |
19:33 |
-0,210 |
-0,11% |
195,660 |
195,670 |
195,870 |
20,70 Mio. |
|
|
Boeing Company |
850471 |
191,310 |
19:33 |
+1,460 |
+0,77% |
191,220 |
191,390 |
189,850 |
2,64 Mio. |
|
|
Caterpillar |
850598 |
328,367 |
19:33 |
-1,083 |
-0,33% |
328,180 |
328,340 |
329,450 |
1,08 Mio. |
|
|
Chevron Corp |
852552 |
155,190 |
19:33 |
+0,210 |
+0,14% |
155,190 |
155,210 |
154,980 |
2,74 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,220 |
19:33 |
+0,200 |
+0,43% |
46,220 |
46,230 |
46,020 |
7,05 Mio. |
|
|
Coca-Cola Company |
850663 |
64,055 |
19:33 |
+0,135 |
+0,21% |
64,050 |
64,060 |
63,920 |
3,30 Mio. |
|
|
Dow |
A2PFRC |
55,735 |
19:33 |
+0,045 |
+0,08% |
55,730 |
55,740 |
55,690 |
1,24 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,259 |
19:33 |
-2,421 |
-0,52% |
459,200 |
459,470 |
461,680 |
763.340,00 |
|
|
Home Depot |
866953 |
330,340 |
19:33 |
+0,080 |
+0,02% |
330,320 |
330,400 |
330,260 |
1,12 Mio. |
|
|
Honeywell International |
870153 |
208,250 |
19:33 |
-1,020 |
-0,49% |
208,240 |
208,280 |
209,270 |
1,36 Mio. |
|
|
International Business Machine |
851399 |
168,106 |
19:33 |
+0,726 |
+0,43% |
168,080 |
168,130 |
167,380 |
912.847,00 |
|
|
Intel Corp |
855681 |
30,445 |
19:33 |
-0,335 |
-1,09% |
30,440 |
30,450 |
30,780 |
16,20 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,440 |
19:33 |
-0,820 |
-0,42% |
196,440 |
196,460 |
197,260 |
3,94 Mio. |
|
|
Johnson & Johnson |
853260 |
146,280 |
19:33 |
+0,310 |
+0,21% |
146,280 |
146,300 |
145,970 |
2,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
260,290 |
19:33 |
+0,300 |
+0,12% |
260,280 |
260,360 |
259,990 |
1,77 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,688 |
19:33 |
+0,238 |
+0,18% |
129,670 |
129,690 |
129,450 |
2,25 Mio. |
|
|
Microsoft Corp |
870747 |
422,850 |
19:33 |
-1,160 |
-0,27% |
422,840 |
422,860 |
424,010 |
6,90 Mio. |
|
|
Nike |
866993 |
96,559 |
19:33 |
+2,239 |
+2,37% |
96,550 |
96,560 |
94,320 |
5,03 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,250 |
19:33 |
+2,200 |
+1,32% |
168,250 |
168,270 |
166,050 |
2,50 Mio. |
|
|
Salesforce |
A0B87V |
242,860 |
19:33 |
+6,330 |
+2,68% |
242,820 |
242,900 |
236,530 |
7,13 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,480 |
19:32 |
+0,070 |
+0,03% |
208,470 |
208,610 |
208,410 |
258.611,00 |
|
|
Unitedhealth Group |
869561 |
499,083 |
19:33 |
-4,037 |
-0,80% |
499,030 |
499,190 |
503,120 |
872.828,00 |
|
|
Verizon Communications |
868402 |
41,395 |
19:33 |
+0,045 |
+0,11% |
41,390 |
41,400 |
41,350 |
5,48 Mio. |
|
|
VISA |
A0NC7B |
276,210 |
19:33 |
+1,710 |
+0,62% |
276,180 |
276,230 |
274,500 |
1,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
67,355 |
19:33 |
+0,265 |
+0,39% |
67,350 |
67,360 |
67,090 |
5,78 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,580 |
19:33 |
+0,080 |
+0,08% |
101,570 |
101,580 |
101,500 |
5,54 Mio. |
|