BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.860,61 19:38 +53,28 +0,14% - - 38.807,33 130,65 Mio.
3M Company 851745 98,330 19:33 -0,730 -0,74% 98,320 98,340 99,060 1,10 Mio.
Amazon.com 906866 183,432 19:33 +2,152 +1,19% 183,430 183,440 181,280 14,97 Mio.
American Express Company 850226 233,750 19:33 -0,940 -0,40% 233,740 233,810 234,690 1,25 Mio.
Amgen 867900 306,680 19:33 -0,700 -0,23% 306,610 306,820 307,380 780.991,00
Apple 865985 195,660 19:33 -0,210 -0,11% 195,660 195,670 195,870 20,70 Mio.  
Boeing Company 850471 191,310 19:33 +1,460 +0,77% 191,220 191,390 189,850 2,64 Mio.
Caterpillar 850598 328,367 19:33 -1,083 -0,33% 328,180 328,340 329,450 1,08 Mio.
Chevron Corp 852552 155,190 19:33 +0,210 +0,14% 155,190 155,210 154,980 2,74 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 46,220 19:33 +0,200 +0,43% 46,220 46,230 46,020 7,05 Mio.
Coca-Cola Company 850663 64,055 19:33 +0,135 +0,21% 64,050 64,060 63,920 3,30 Mio.
Dow A2PFRC 55,735 19:33 +0,045 +0,08% 55,730 55,740 55,690 1,24 Mio.  
Goldman Sachs Group 920332 459,259 19:33 -2,421 -0,52% 459,200 459,470 461,680 763.340,00
Home Depot 866953 330,340 19:33 +0,080 +0,02% 330,320 330,400 330,260 1,12 Mio.  
Honeywell International 870153 208,250 19:33 -1,020 -0,49% 208,240 208,280 209,270 1,36 Mio.
International Business Machine 851399 168,106 19:33 +0,726 +0,43% 168,080 168,130 167,380 912.847,00
Intel Corp 855681 30,445 19:33 -0,335 -1,09% 30,440 30,450 30,780 16,20 Mio.
JPMorgan Chase & Co 850628 196,440 19:33 -0,820 -0,42% 196,440 196,460 197,260 3,94 Mio.
Johnson & Johnson 853260 146,280 19:33 +0,310 +0,21% 146,280 146,300 145,970 2,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 260,290 19:33 +0,300 +0,12% 260,280 260,360 259,990 1,77 Mio.  
Merck & Co A0YD8Q 129,688 19:33 +0,238 +0,18% 129,670 129,690 129,450 2,25 Mio.
Microsoft Corp 870747 422,850 19:33 -1,160 -0,27% 422,840 422,860 424,010 6,90 Mio.
Nike 866993 96,559 19:33 +2,239 +2,37% 96,550 96,560 94,320 5,03 Mio.
Procter & Gamble Company 852062 168,250 19:33 +2,200 +1,32% 168,250 168,270 166,050 2,50 Mio.
Salesforce A0B87V 242,860 19:33 +6,330 +2,68% 242,820 242,900 236,530 7,13 Mio.
Travelers Companies (The) A0MLX4 208,480 19:32 +0,070 +0,03% 208,470 208,610 208,410 258.611,00  
Unitedhealth Group 869561 499,083 19:33 -4,037 -0,80% 499,030 499,190 503,120 872.828,00
Verizon Communications 868402 41,395 19:33 +0,045 +0,11% 41,390 41,400 41,350 5,48 Mio.  
VISA A0NC7B 276,210 19:33 +1,710 +0,62% 276,180 276,230 274,500 1,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 67,355 19:33 +0,265 +0,39% 67,350 67,360 67,090 5,78 Mio.
Walt Disney Company (The) 855686 101,580 19:33 +0,080 +0,08% 101,570 101,580 101,500 5,54 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH