| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.834,99 |
22:00 |
+56,89 |
+0,15% |
- |
- |
38.778,10 |
310,84 Mio. |
|
|
Intel Corp |
855681 |
30,640 |
21:56 |
-0,340 |
-1,10% |
30,640 |
30,650 |
30,980 |
23,90 Mio. |
|
|
Verizon Communications |
868402 |
40,145 |
21:56 |
+0,685 |
+1,74% |
40,140 |
40,150 |
39,460 |
10,67 Mio. |
|
|
Cisco Systems |
878841 |
45,965 |
21:56 |
+0,275 |
+0,60% |
45,960 |
45,970 |
45,690 |
11,54 Mio. |
|
|
Dow |
A2PFRC |
55,550 |
21:56 |
+0,320 |
+0,58% |
55,540 |
55,550 |
55,230 |
2,40 Mio. |
|
|
Coca-Cola Company |
850663 |
62,550 |
21:56 |
-0,070 |
-0,11% |
62,540 |
62,550 |
62,620 |
5,85 Mio. |
|
|
Walmart |
860853 |
67,440 |
21:56 |
+0,020 |
+0,03% |
67,440 |
67,450 |
67,420 |
7,77 Mio. |
|
|
Nike |
866993 |
94,800 |
21:56 |
-0,200 |
-0,21% |
94,800 |
94,810 |
95,000 |
4,62 Mio. |
|
|
3M Company |
851745 |
100,800 |
21:56 |
+0,270 |
+0,27% |
100,800 |
100,810 |
100,530 |
2,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,450 |
21:56 |
-0,070 |
-0,07% |
101,430 |
101,440 |
101,520 |
5,27 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,940 |
21:56 |
+0,440 |
+0,35% |
127,930 |
127,940 |
127,500 |
3,43 Mio. |
|
|
Johnson & Johnson |
853260 |
145,576 |
21:56 |
-0,373 |
-0,26% |
145,570 |
145,580 |
145,950 |
3,61 Mio. |
|
|
Chevron Corp |
852552 |
153,100 |
21:56 |
-0,090 |
-0,06% |
153,090 |
153,110 |
153,190 |
5,09 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,570 |
21:56 |
+1,070 |
+0,64% |
168,560 |
168,570 |
167,500 |
3,14 Mio. |
|
|
International Business Machine |
851399 |
170,630 |
21:56 |
+1,130 |
+0,67% |
170,620 |
170,640 |
169,500 |
2,41 Mio. |
|
|
Boeing Company |
850471 |
175,210 |
21:56 |
-3,180 |
-1,78% |
175,170 |
175,210 |
178,390 |
5,24 Mio. |
|
|
Amazon.com |
906866 |
182,920 |
21:56 |
-1,140 |
-0,62% |
182,920 |
182,940 |
184,060 |
26,93 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,165 |
21:56 |
+2,185 |
+1,12% |
197,140 |
197,180 |
194,980 |
5,78 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,750 |
21:56 |
+0,620 |
+0,30% |
208,720 |
208,780 |
208,130 |
609.481,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
212,890 |
21:56 |
+0,940 |
+0,44% |
212,870 |
212,900 |
211,950 |
1,55 Mio. |
|
|
Apple |
865985 |
214,095 |
21:56 |
-2,575 |
-1,19% |
214,090 |
214,100 |
216,670 |
65,68 Mio. |
|
|
American Express Company |
850226 |
228,965 |
21:56 |
+0,695 |
+0,30% |
228,950 |
228,980 |
228,270 |
1,23 Mio. |
|
|
Salesforce |
A0B87V |
231,900 |
21:56 |
+1,420 |
+0,62% |
231,890 |
231,930 |
230,480 |
5,66 Mio. |
|
|
McDonald's Corp |
856958 |
250,780 |
21:56 |
-2,730 |
-1,08% |
250,760 |
250,790 |
253,510 |
2,14 Mio. |
|
|
VISA |
A0NC7B |
273,725 |
21:56 |
+2,555 |
+0,94% |
273,710 |
273,740 |
271,170 |
3,54 Mio. |
|
|
Amgen |
867900 |
305,800 |
21:56 |
+2,520 |
+0,83% |
305,730 |
305,870 |
303,280 |
1,46 Mio. |
|
|
Caterpillar |
850598 |
324,590 |
21:56 |
+2,190 |
+0,68% |
324,580 |
324,680 |
322,400 |
2,02 Mio. |
|
|
Home Depot |
866953 |
354,165 |
21:56 |
+4,665 |
+1,33% |
354,130 |
354,200 |
349,500 |
2,36 Mio. |
|
|
Microsoft Corp |
870747 |
446,460 |
21:56 |
-1,910 |
-0,43% |
446,410 |
446,460 |
448,370 |
11,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,440 |
21:56 |
+7,260 |
+1,61% |
457,240 |
457,510 |
450,180 |
1,08 Mio. |
|
|
Unitedhealth Group |
869561 |
480,430 |
21:56 |
-8,800 |
-1,80% |
480,410 |
480,560 |
489,230 |
2,53 Mio. |
|