BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.834,99 22:00 +56,89 +0,15% - - 38.778,10 310,84 Mio.
Intel Corp 855681 30,640 21:56 -0,340 -1,10% 30,640 30,650 30,980 23,90 Mio.
Verizon Communications 868402 40,145 21:56 +0,685 +1,74% 40,140 40,150 39,460 10,67 Mio.
Cisco Systems 878841 45,965 21:56 +0,275 +0,60% 45,960 45,970 45,690 11,54 Mio.
Dow A2PFRC 55,550 21:56 +0,320 +0,58% 55,540 55,550 55,230 2,40 Mio.
Coca-Cola Company 850663 62,550 21:56 -0,070 -0,11% 62,540 62,550 62,620 5,85 Mio.  
Walmart 860853 67,440 21:56 +0,020 +0,03% 67,440 67,450 67,420 7,77 Mio.  
Nike 866993 94,800 21:56 -0,200 -0,21% 94,800 94,810 95,000 4,62 Mio.
3M Company 851745 100,800 21:56 +0,270 +0,27% 100,800 100,810 100,530 2,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,450 21:56 -0,070 -0,07% 101,430 101,440 101,520 5,27 Mio.  
Merck & Co A0YD8Q 127,940 21:56 +0,440 +0,35% 127,930 127,940 127,500 3,43 Mio.
Johnson & Johnson 853260 145,576 21:56 -0,373 -0,26% 145,570 145,580 145,950 3,61 Mio.
Chevron Corp 852552 153,100 21:56 -0,090 -0,06% 153,090 153,110 153,190 5,09 Mio.  
Procter & Gamble Company 852062 168,570 21:56 +1,070 +0,64% 168,560 168,570 167,500 3,14 Mio.
International Business Machine 851399 170,630 21:56 +1,130 +0,67% 170,620 170,640 169,500 2,41 Mio.
Boeing Company 850471 175,210 21:56 -3,180 -1,78% 175,170 175,210 178,390 5,24 Mio.
Amazon.com 906866 182,920 21:56 -1,140 -0,62% 182,920 182,940 184,060 26,93 Mio.
JPMorgan Chase & Co 850628 197,165 21:56 +2,185 +1,12% 197,140 197,180 194,980 5,78 Mio.
Travelers Companies (The) A0MLX4 208,750 21:56 +0,620 +0,30% 208,720 208,780 208,130 609.481,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 212,890 21:56 +0,940 +0,44% 212,870 212,900 211,950 1,55 Mio.
Apple 865985 214,095 21:56 -2,575 -1,19% 214,090 214,100 216,670 65,68 Mio.
American Express Company 850226 228,965 21:56 +0,695 +0,30% 228,950 228,980 228,270 1,23 Mio.
Salesforce A0B87V 231,900 21:56 +1,420 +0,62% 231,890 231,930 230,480 5,66 Mio.
McDonald's Corp 856958 250,780 21:56 -2,730 -1,08% 250,760 250,790 253,510 2,14 Mio.
VISA A0NC7B 273,725 21:56 +2,555 +0,94% 273,710 273,740 271,170 3,54 Mio.
Amgen 867900 305,800 21:56 +2,520 +0,83% 305,730 305,870 303,280 1,46 Mio.
Caterpillar 850598 324,590 21:56 +2,190 +0,68% 324,580 324,680 322,400 2,02 Mio.
Home Depot 866953 354,165 21:56 +4,665 +1,33% 354,130 354,200 349,500 2,36 Mio.
Microsoft Corp 870747 446,460 21:56 -1,910 -0,43% 446,410 446,460 448,370 11,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 457,440 21:56 +7,260 +1,61% 457,240 457,510 450,180 1,08 Mio.
Unitedhealth Group 869561 480,430 21:56 -8,800 -1,80% 480,410 480,560 489,230 2,53 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH