BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.764,88 19:04 -13,22 -0,03% - - 38.778,10 146,18 Mio.
Travelers Companies (The) A0MLX4 209,550 18:58 +1,420 +0,68% 209,470 209,620 208,130 292.831,00
Goldman Sachs Group 920332 455,890 18:58 +5,710 +1,27% 455,830 455,970 450,180 549.776,00
American Express Company 850226 228,520 18:59 +0,250 +0,11% 228,480 228,570 228,270 656.800,00  
Honeywell International 870153 211,725 18:59 -0,225 -0,11% 211,690 211,780 211,950 690.205,00  
Amgen 867900 305,000 18:59 +1,720 +0,57% 304,860 305,060 303,280 774.862,00
Unitedhealth Group 869561 485,345 18:58 -3,885 -0,79% 485,200 485,410 489,230 1,18 Mio.
McDonald's Corp 856958 249,810 18:59 -3,700 -1,46% 249,790 249,830 253,510 1,19 Mio.
3M Company 851745 101,080 18:59 +0,550 +0,55% 101,070 101,100 100,530 1,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Caterpillar 850598 325,225 18:58 +2,825 +0,88% 325,150 325,310 322,400 1,28 Mio.
International Business Machine 851399 169,000 18:59 -0,500 -0,29% 169,010 169,050 169,500 1,37 Mio.
Dow A2PFRC 55,420 18:59 +0,190 +0,34% 55,410 55,430 55,230 1,40 Mio.
Home Depot 866953 352,910 18:59 +3,410 +0,98% 352,790 352,910 349,500 1,48 Mio.
Procter & Gamble Company 852062 168,090 18:59 +0,590 +0,35% 168,080 168,110 167,500 1,78 Mio.
Johnson & Johnson 853260 145,700 18:59 -0,250 -0,17% 145,670 145,690 145,950 1,84 Mio.
Merck & Co A0YD8Q 128,120 18:59 +0,620 +0,49% 128,110 128,130 127,500 1,96 Mio.
VISA A0NC7B 272,785 18:59 +1,615 +0,60% 272,770 272,800 271,170 2,07 Mio.
Chevron Corp 852552 153,110 18:59 -0,080 -0,05% 153,100 153,130 153,190 2,68 Mio.  
Nike 866993 94,820 18:59 -0,180 -0,19% 94,810 94,820 95,000 2,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 100,760 18:59 -0,760 -0,75% 100,760 100,770 101,520 2,97 Mio.
JPMorgan Chase & Co 850628 196,380 18:59 +1,400 +0,72% 196,380 196,400 194,980 3,20 Mio.
Coca-Cola Company 850663 62,695 18:59 +0,075 +0,12% 62,690 62,700 62,620 3,24 Mio.  
Salesforce A0B87V 229,385 18:59 -1,095 -0,48% 229,350 229,420 230,480 3,31 Mio.
Boeing Company 850471 174,600 18:59 -3,790 -2,12% 174,550 174,600 178,390 3,47 Mio.
Walmart 860853 67,750 18:59 +0,330 +0,49% 67,740 67,750 67,420 4,19 Mio.
Verizon Communications 868402 39,975 18:59 +0,515 +1,31% 39,970 39,980 39,460 6,23 Mio.
Cisco Systems 878841 45,820 18:59 +0,130 +0,28% 45,820 45,830 45,690 6,49 Mio.
Microsoft Corp 870747 447,620 18:59 -0,750 -0,17% 447,600 447,640 448,370 7,22 Mio.
Intel Corp 855681 30,665 18:59 -0,315 -1,02% 30,660 30,670 30,980 14,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 182,410 18:59 -1,650 -0,90% 182,410 182,420 184,060 18,81 Mio.
Apple 865985 214,150 18:59 -2,520 -1,16% 214,150 214,160 216,670 44,04 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH