| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
38.764,88 |
19:04 |
-13,22 |
-0,03% |
- |
- |
38.778,10 |
146,18 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
209,550 |
18:58 |
+1,420 |
+0,68% |
209,470 |
209,620 |
208,130 |
292.831,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
455,890 |
18:58 |
+5,710 |
+1,27% |
455,830 |
455,970 |
450,180 |
549.776,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
228,520 |
18:59 |
+0,250 |
+0,11% |
228,480 |
228,570 |
228,270 |
656.800,00 |
|
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,725 |
18:59 |
-0,225 |
-0,11% |
211,690 |
211,780 |
211,950 |
690.205,00 |
|
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
305,000 |
18:59 |
+1,720 |
+0,57% |
304,860 |
305,060 |
303,280 |
774.862,00 |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
485,345 |
18:58 |
-3,885 |
-0,79% |
485,200 |
485,410 |
489,230 |
1,18 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,810 |
18:59 |
-3,700 |
-1,46% |
249,790 |
249,830 |
253,510 |
1,19 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
101,080 |
18:59 |
+0,550 |
+0,55% |
101,070 |
101,100 |
100,530 |
1,21 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
325,225 |
18:58 |
+2,825 |
+0,88% |
325,150 |
325,310 |
322,400 |
1,28 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
169,000 |
18:59 |
-0,500 |
-0,29% |
169,010 |
169,050 |
169,500 |
1,37 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
55,420 |
18:59 |
+0,190 |
+0,34% |
55,410 |
55,430 |
55,230 |
1,40 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
352,910 |
18:59 |
+3,410 |
+0,98% |
352,790 |
352,910 |
349,500 |
1,48 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
168,090 |
18:59 |
+0,590 |
+0,35% |
168,080 |
168,110 |
167,500 |
1,78 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
145,700 |
18:59 |
-0,250 |
-0,17% |
145,670 |
145,690 |
145,950 |
1,84 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,120 |
18:59 |
+0,620 |
+0,49% |
128,110 |
128,130 |
127,500 |
1,96 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
272,785 |
18:59 |
+1,615 |
+0,60% |
272,770 |
272,800 |
271,170 |
2,07 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
153,110 |
18:59 |
-0,080 |
-0,05% |
153,100 |
153,130 |
153,190 |
2,68 Mio. |
|
![](/mel/img/quote_button.gif) |
Nike |
866993 |
94,820 |
18:59 |
-0,180 |
-0,19% |
94,810 |
94,820 |
95,000 |
2,95 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
100,760 |
18:59 |
-0,760 |
-0,75% |
100,760 |
100,770 |
101,520 |
2,97 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
196,380 |
18:59 |
+1,400 |
+0,72% |
196,380 |
196,400 |
194,980 |
3,20 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
62,695 |
18:59 |
+0,075 |
+0,12% |
62,690 |
62,700 |
62,620 |
3,24 Mio. |
|
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
229,385 |
18:59 |
-1,095 |
-0,48% |
229,350 |
229,420 |
230,480 |
3,31 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
174,600 |
18:59 |
-3,790 |
-2,12% |
174,550 |
174,600 |
178,390 |
3,47 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,750 |
18:59 |
+0,330 |
+0,49% |
67,740 |
67,750 |
67,420 |
4,19 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
39,975 |
18:59 |
+0,515 |
+1,31% |
39,970 |
39,980 |
39,460 |
6,23 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
45,820 |
18:59 |
+0,130 |
+0,28% |
45,820 |
45,830 |
45,690 |
6,49 Mio. |
![](img/dyn.png?kunde=XC0201&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
447,620 |
18:59 |
-0,750 |
-0,17% |
447,600 |
447,640 |
448,370 |
7,22 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,665 |
18:59 |
-0,315 |
-1,02% |
30,660 |
30,670 |
30,980 |
14,95 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
182,410 |
18:59 |
-1,650 |
-0,90% |
182,410 |
182,420 |
184,060 |
18,81 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
214,150 |
18:59 |
-2,520 |
-1,16% |
214,150 |
214,160 |
216,670 |
44,04 Mio. |
![](img/dyn.png?kunde=XC0201&class=neg) |