| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.474,05 |
14:37 |
-83,22 |
-0,45% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.099,32 |
14:37 |
-33,38 |
-0,47% |
- |
- |
7.132,70 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
14:36 |
+2,000 |
+0,87% |
230,600 |
230,800 |
228,700 |
13.826,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
14:36 |
-0,440 |
-0,68% |
64,720 |
64,760 |
65,180 |
52.613,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
14:37 |
±0,000 |
±0,00% |
230,900 |
231,000 |
231,000 |
90.412,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,760 |
14:37 |
+0,080 |
+0,30% |
26,750 |
26,770 |
26,680 |
659.991,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,225 |
14:34 |
-0,100 |
-0,24% |
41,220 |
41,240 |
41,325 |
141.282,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,485 |
14:36 |
-0,315 |
-0,67% |
46,470 |
46,480 |
46,800 |
865.805,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,735 |
14:37 |
-0,355 |
-1,26% |
27,730 |
27,740 |
28,090 |
989.964,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,305 |
14:36 |
-0,270 |
-1,73% |
15,305 |
15,315 |
15,575 |
1,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,290 |
13:56 |
-0,240 |
-0,62% |
38,320 |
38,340 |
38,530 |
5.418,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,255 |
14:35 |
-0,075 |
-0,61% |
12,255 |
12,260 |
12,330 |
937.774,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,180 |
14:35 |
+0,160 |
+0,69% |
23,180 |
23,190 |
23,020 |
1,20 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,120 |
14:08 |
-2,580 |
-3,41% |
72,980 |
73,020 |
75,700 |
6.091,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
14:35 |
-0,180 |
-0,36% |
49,240 |
49,260 |
49,440 |
450.177,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,780 |
11:28 |
±0,000 |
±0,00% |
54,880 |
54,920 |
54,780 |
12,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,850 |
14:31 |
-0,300 |
-0,27% |
109,850 |
109,900 |
110,150 |
55.574,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,480 |
23,490 |
24,080 |
845,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,176 |
14:36 |
-0,120 |
-0,78% |
15,174 |
15,178 |
15,296 |
2,44 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,900 |
14:36 |
-0,280 |
-0,31% |
90,880 |
90,900 |
91,180 |
246.833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
14:35 |
-0,250 |
-0,17% |
144,800 |
144,900 |
145,050 |
49.637,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,620 |
14:35 |
-0,420 |
-0,69% |
60,600 |
60,640 |
61,040 |
82.613,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,260 |
14:35 |
-0,240 |
-0,61% |
39,260 |
39,270 |
39,500 |
558.239,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
14:35 |
+0,020 |
+0,09% |
22,610 |
22,620 |
22,590 |
2,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
14:32 |
-0,170 |
-0,56% |
30,120 |
30,130 |
30,300 |
138.526,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,750 |
14:34 |
-1,200 |
-0,64% |
186,700 |
186,750 |
187,950 |
88.111,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,840 |
14:32 |
+0,320 |
+0,33% |
95,840 |
95,880 |
95,520 |
85.234,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,780 |
14:37 |
+0,240 |
+0,28% |
84,780 |
84,800 |
84,540 |
112.865,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,760 |
14:36 |
-0,640 |
-1,32% |
47,760 |
47,800 |
48,400 |
179.488,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,530 |
14:36 |
-0,480 |
-1,26% |
37,525 |
37,535 |
38,010 |
763.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,350 |
14:14 |
+0,100 |
+0,06% |
171,450 |
171,550 |
171,250 |
287,00 |
|
|
RHEINMETALL AG |
703000 |
530,800 |
14:37 |
-2,000 |
-0,38% |
530,800 |
531,000 |
532,800 |
65.182,00 |
|
|
RWE AG INH O.N. |
703712 |
33,650 |
14:35 |
-0,530 |
-1,55% |
33,650 |
33,660 |
34,180 |
835.165,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,310 |
14:37 |
+0,200 |
+0,31% |
65,300 |
65,320 |
65,110 |
1,41 Mio. |
|
|
SAP SE O.N. |
716460 |
176,180 |
14:37 |
-1,180 |
-0,67% |
176,140 |
176,160 |
177,360 |
334.345,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,800 |
14:09 |
+0,800 |
+0,33% |
247,000 |
247,200 |
245,000 |
30,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,680 |
14:36 |
-0,760 |
-0,44% |
173,660 |
173,700 |
174,440 |
252.310,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,900 |
14:28 |
-0,700 |
-0,62% |
111,750 |
111,800 |
112,600 |
2.008,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
09:19 |
-1,700 |
-0,72% |
233,700 |
233,800 |
234,900 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,100 |
14:37 |
-0,400 |
-0,15% |
261,000 |
261,100 |
261,500 |
270.026,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,800 |
14:36 |
-0,200 |
-0,04% |
461,700 |
461,800 |
462,000 |
55.445,00 |
|
|
AIRBUS SE |
938914 |
148,280 |
14:36 |
-1,960 |
-1,30% |
148,260 |
148,320 |
150,240 |
143.840,00 |
|
