BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.408,23 15:41 -149,04 -0,80% - - 18.557,27 --
DAX KURSINDEX 846744 7.074,02 15:41 -58,68 -0,82% - - 7.132,70 --
ADIDAS AG NA O.N. A1EWWW 230,200 15:40 -0,800 -0,35% 230,100 230,200 231,000 112.780,00
AIRBUS SE 938914 147,500 15:40 -2,740 -1,82% 147,480 147,540 150,240 156.273,00
ALLIANZ SE NA O.N. 840400 259,200 15:40 -2,300 -0,88% 259,100 259,200 261,500 320.977,00
BASF SE NA O.N. BASF11 46,095 15:41 -0,705 -1,51% 46,090 46,100 46,800 1,01 Mio.
BAYER AG NA O.N. BAY001 27,500 15:40 -0,590 -2,10% 27,480 27,495 28,090 1,15 Mio.
BEIERSDORF AG O.N. 520000 143,750 15:40 -1,300 -0,90% 143,700 143,800 145,050 59.730,00
BAY.MOTOREN WERKE AG ST 519000 90,720 15:41 -0,460 -0,50% 90,700 90,720 91,180 289.390,00
BRENNTAG SE NA O.N. A1DAHH 64,720 15:40 -0,460 -0,71% 64,720 64,740 65,180 61.443,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,220 15:40 -0,355 -2,28% 15,210 15,215 15,575 1,73 Mio.
CONTINENTAL AG O.N. 543900 60,500 15:40 -0,540 -0,88% 60,480 60,520 61,040 100.316,00
COVESTRO AG O.N. 606214 47,490 15:40 -0,910 -1,88% 47,490 47,510 48,400 198.364,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,130 15:09 -0,400 -1,04% 37,910 37,920 38,530 5.618,00
DR.ING.H.C.F.PORSCHE VZO PAG911 72,880 15:40 -2,500 -3,32% 72,840 72,900 75,380 544.712,00
DEUTSCHE BANK AG NA O.N. 514000 15,084 15:40 -0,212 -1,39% 15,076 15,080 15,296 2,85 Mio.
DEUTSCHE BOERSE NA O.N. 581005 186,200 15:40 -1,750 -0,93% 186,150 186,250 187,950 96.156,00
DEUTSCHE POST AG NA O.N. 555200 39,180 15:40 -0,320 -0,81% 39,170 39,180 39,500 677.082,00
DT.TELEKOM AG NA 555750 22,520 15:40 -0,070 -0,31% 22,520 22,530 22,590 2,59 Mio.
E.ON SE NA O.N. ENAG99 12,235 15:40 -0,095 -0,77% 12,240 12,250 12,330 1,16 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 30,090 15:40 -0,210 -0,69% 30,080 30,100 30,300 156.111,00
HANNOVER RUECK SE NA O.N. 840221 233,000 15:40 -1,500 -0,64% 233,000 233,100 234,500 28.797,00
HEIDELBERG MATERIALS O.N. 604700 95,500 15:40 -0,020 -0,02% 95,440 95,500 95,520 104.860,00  
HENKEL AG+CO.KGAA VZO 604843 84,260 15:40 -0,280 -0,33% 84,220 84,280 84,540 124.802,00
INFINEON TECH.AG NA O.N. 623100 37,510 15:40 -0,500 -1,32% 37,500 37,515 38,010 909.592,00
MERCEDES-BENZ GRP NA O.N. 710000 65,120 15:40 +0,010 +0,02% 65,100 65,120 65,110 1,78 Mio.  
MERCK KGAA O.N. 659990 170,750 15:40 -0,550 -0,32% 170,650 170,750 171,300 33.575,00
MTU AERO ENGINES NA O.N. A0D9PT 231,100 15:36 +2,400 +1,05% 230,900 231,100 228,700 19.257,00
MUENCH.RUECKVERS.VNA O.N. 843002 458,200 15:40 -3,800 -0,82% 458,200 458,300 462,000 61.050,00
PORSCHE AUTOM.HLDG VZO PAH003 49,260 15:40 -0,180 -0,36% 49,240 49,270 49,440 504.121,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 41,270 15:40 -0,055 -0,13% 41,255 41,280 41,325 181.089,00
RHEINMETALL AG 703000 529,200 15:40 -3,600 -0,68% 529,000 529,400 532,800 73.683,00
RWE AG INH O.N. 703712 33,500 15:40 -0,680 -1,99% 33,490 33,510 34,180 949.116,00
SAP SE O.N. 716460 176,600 15:40 -0,760 -0,43% 176,580 176,620 177,360 423.594,00
SARTORIUS AG VZO O.N. 716563 244,900 15:40 +0,900 +0,37% 244,700 245,000 244,000 18.784,00
SIEMENS AG NA O.N. 723610 173,080 15:41 -1,360 -0,78% 173,060 173,100 174,440 286.274,00
SIEMENS ENERGY AG NA O.N. ENER6Y 23,000 15:40 -0,020 -0,09% 23,000 23,010 23,020 1,55 Mio.  
SIEMENS HEALTH.AG NA O.N. SHL100 54,560 15:38 -0,540 -0,98% 54,520 54,560 55,100 89.722,00
SYMRISE AG INH. O.N. SYM999 109,700 15:40 -0,450 -0,41% 109,650 109,750 110,150 63.878,00
VOLKSWAGEN AG VZO O.N. 766403 111,650 15:40 -0,950 -0,84% 111,600 111,700 112,600 341.108,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,580 15:40 -0,100 -0,37% 26,560 26,580 26,680 749.332,00
ZALANDO SE ZAL111 22,940 09:04 -1,140 -4,73% 23,480 23,500 24,080 845,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH