| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.408,23 |
15:41 |
-149,04 |
-0,80% |
- |
- |
18.557,27 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.074,02 |
15:41 |
-58,68 |
-0,82% |
- |
- |
7.132,70 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
15:40 |
-0,800 |
-0,35% |
230,100 |
230,200 |
231,000 |
112.780,00 |
|
|
AIRBUS SE |
938914 |
147,500 |
15:40 |
-2,740 |
-1,82% |
147,480 |
147,540 |
150,240 |
156.273,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,200 |
15:40 |
-2,300 |
-0,88% |
259,100 |
259,200 |
261,500 |
320.977,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,095 |
15:41 |
-0,705 |
-1,51% |
46,090 |
46,100 |
46,800 |
1,01 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
15:40 |
-0,590 |
-2,10% |
27,480 |
27,495 |
28,090 |
1,15 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,750 |
15:40 |
-1,300 |
-0,90% |
143,700 |
143,800 |
145,050 |
59.730,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
90,720 |
15:41 |
-0,460 |
-0,50% |
90,700 |
90,720 |
91,180 |
289.390,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,720 |
15:40 |
-0,460 |
-0,71% |
64,720 |
64,740 |
65,180 |
61.443,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,220 |
15:40 |
-0,355 |
-2,28% |
15,210 |
15,215 |
15,575 |
1,73 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,500 |
15:40 |
-0,540 |
-0,88% |
60,480 |
60,520 |
61,040 |
100.316,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,490 |
15:40 |
-0,910 |
-1,88% |
47,490 |
47,510 |
48,400 |
198.364,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
37,910 |
37,920 |
38,530 |
5.618,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
72,880 |
15:40 |
-2,500 |
-3,32% |
72,840 |
72,900 |
75,380 |
544.712,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,084 |
15:40 |
-0,212 |
-1,39% |
15,076 |
15,080 |
15,296 |
2,85 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,200 |
15:40 |
-1,750 |
-0,93% |
186,150 |
186,250 |
187,950 |
96.156,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
15:40 |
-0,320 |
-0,81% |
39,170 |
39,180 |
39,500 |
677.082,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
15:40 |
-0,070 |
-0,31% |
22,520 |
22,530 |
22,590 |
2,59 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,235 |
15:40 |
-0,095 |
-0,77% |
12,240 |
12,250 |
12,330 |
1,16 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,090 |
15:40 |
-0,210 |
-0,69% |
30,080 |
30,100 |
30,300 |
156.111,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
15:40 |
-1,500 |
-0,64% |
233,000 |
233,100 |
234,500 |
28.797,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
15:40 |
-0,020 |
-0,02% |
95,440 |
95,500 |
95,520 |
104.860,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,260 |
15:40 |
-0,280 |
-0,33% |
84,220 |
84,280 |
84,540 |
124.802,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,510 |
15:40 |
-0,500 |
-1,32% |
37,500 |
37,515 |
38,010 |
909.592,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,120 |
15:40 |
+0,010 |
+0,02% |
65,100 |
65,120 |
65,110 |
1,78 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
170,750 |
15:40 |
-0,550 |
-0,32% |
170,650 |
170,750 |
171,300 |
33.575,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,100 |
15:36 |
+2,400 |
+1,05% |
230,900 |
231,100 |
228,700 |
19.257,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
15:40 |
-3,800 |
-0,82% |
458,200 |
458,300 |
462,000 |
61.050,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,260 |
15:40 |
-0,180 |
-0,36% |
49,240 |
49,270 |
49,440 |
504.121,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,270 |
15:40 |
-0,055 |
-0,13% |
41,255 |
41,280 |
41,325 |
181.089,00 |
|
|
RHEINMETALL AG |
703000 |
529,200 |
15:40 |
-3,600 |
-0,68% |
529,000 |
529,400 |
532,800 |
73.683,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
15:40 |
-0,680 |
-1,99% |
33,490 |
33,510 |
34,180 |
949.116,00 |
|
|
SAP SE O.N. |
716460 |
176,600 |
15:40 |
-0,760 |
-0,43% |
176,580 |
176,620 |
177,360 |
423.594,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
15:40 |
+0,900 |
+0,37% |
244,700 |
245,000 |
244,000 |
18.784,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,080 |
15:41 |
-1,360 |
-0,78% |
173,060 |
173,100 |
174,440 |
286.274,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,000 |
15:40 |
-0,020 |
-0,09% |
23,000 |
23,010 |
23,020 |
1,55 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,560 |
15:38 |
-0,540 |
-0,98% |
54,520 |
54,560 |
55,100 |
89.722,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,700 |
15:40 |
-0,450 |
-0,41% |
109,650 |
109,750 |
110,150 |
63.878,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
111,650 |
15:40 |
-0,950 |
-0,84% |
111,600 |
111,700 |
112,600 |
341.108,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,580 |
15:40 |
-0,100 |
-0,37% |
26,560 |
26,580 |
26,680 |
749.332,00 |
|
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,480 |
23,500 |
24,080 |
845,00 |
|