| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.443,08 |
16:27 |
-114,19 |
-0,62% |
- |
- |
18.557,27 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.087,42 |
16:27 |
-45,28 |
-0,63% |
- |
- |
7.132,70 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,280 |
16:27 |
-0,050 |
-0,41% |
12,275 |
12,285 |
12,330 |
1,49 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,178 |
16:27 |
-0,118 |
-0,77% |
15,176 |
15,180 |
15,296 |
3,22 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,295 |
16:27 |
-0,280 |
-1,80% |
15,290 |
15,300 |
15,575 |
1,84 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,560 |
16:27 |
-0,030 |
-0,13% |
22,550 |
22,560 |
22,590 |
3,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,270 |
16:27 |
+0,250 |
+1,09% |
23,270 |
23,280 |
23,020 |
1,93 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
22,940 |
09:04 |
-1,140 |
-4,73% |
23,420 |
23,430 |
24,080 |
845,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,660 |
16:27 |
-0,020 |
-0,08% |
26,640 |
26,660 |
26,680 |
821.513,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,555 |
16:27 |
-0,535 |
-1,90% |
27,545 |
27,555 |
28,090 |
1,28 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,030 |
16:26 |
-0,270 |
-0,89% |
30,010 |
30,030 |
30,300 |
171.977,00 |
|
|
RWE AG INH O.N. |
703712 |
33,580 |
16:27 |
-0,600 |
-1,76% |
33,560 |
33,580 |
34,180 |
1,03 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,505 |
16:27 |
-0,505 |
-1,33% |
37,505 |
37,520 |
38,010 |
1,05 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,130 |
15:09 |
-0,400 |
-1,04% |
38,070 |
38,080 |
38,530 |
5.618,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,220 |
16:27 |
-0,280 |
-0,71% |
39,210 |
39,230 |
39,500 |
788.721,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,395 |
16:27 |
+0,070 |
+0,17% |
41,380 |
41,400 |
41,325 |
218.849,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,185 |
16:27 |
-0,615 |
-1,31% |
46,180 |
46,190 |
46,800 |
1,11 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,660 |
16:27 |
-0,740 |
-1,53% |
47,640 |
47,670 |
48,400 |
226.905,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
16:27 |
+0,220 |
+0,44% |
49,660 |
49,680 |
49,440 |
556.133,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,440 |
16:27 |
-0,660 |
-1,20% |
54,420 |
54,460 |
55,100 |
100.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
60,640 |
16:25 |
-0,400 |
-0,66% |
60,620 |
60,660 |
61,040 |
110.630,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,900 |
16:27 |
-0,280 |
-0,43% |
64,880 |
64,920 |
65,180 |
73.034,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,390 |
16:27 |
+0,280 |
+0,43% |
65,380 |
65,400 |
65,110 |
2,11 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,660 |
16:27 |
-1,720 |
-2,28% |
73,620 |
73,680 |
75,380 |
588.051,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,360 |
16:27 |
-0,180 |
-0,21% |
84,340 |
84,380 |
84,540 |
145.038,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,020 |
16:27 |
-0,160 |
-0,18% |
90,980 |
91,020 |
91,180 |
413.997,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,440 |
16:27 |
-0,080 |
-0,08% |
95,420 |
95,460 |
95,520 |
125.013,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,950 |
16:27 |
-0,200 |
-0,18% |
109,900 |
110,000 |
110,150 |
72.321,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,100 |
16:27 |
-0,500 |
-0,44% |
112,100 |
112,150 |
112,600 |
385.642,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,850 |
16:26 |
-1,200 |
-0,83% |
143,800 |
143,900 |
145,050 |
65.977,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
147,920 |
16:27 |
-2,320 |
-1,54% |
147,920 |
147,960 |
150,240 |
174.024,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,250 |
16:27 |
-0,050 |
-0,03% |
171,150 |
171,250 |
171,300 |
45.376,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,900 |
16:27 |
-0,540 |
-0,31% |
173,880 |
173,920 |
174,440 |
333.943,00 |
|
|
SAP SE O.N. |
716460 |
176,560 |
16:27 |
-0,800 |
-0,45% |
176,540 |
176,580 |
177,360 |
497.235,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,850 |
16:27 |
-2,100 |
-1,12% |
185,800 |
185,900 |
187,950 |
101.937,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
16:27 |
-1,000 |
-0,43% |
230,000 |
230,100 |
231,000 |
126.914,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,300 |
16:27 |
+2,600 |
+1,14% |
231,200 |
231,400 |
228,700 |
21.458,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
16:27 |
-2,000 |
-0,85% |
232,300 |
232,500 |
234,500 |
41.450,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
16:26 |
+1,400 |
+0,57% |
245,300 |
245,500 |
244,000 |
21.015,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
16:27 |
-2,200 |
-0,84% |
259,200 |
259,300 |
261,500 |
380.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,900 |
16:27 |
-3,100 |
-0,67% |
458,800 |
459,000 |
462,000 |
72.299,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
16:27 |
-5,000 |
-0,94% |
527,600 |
528,000 |
532,800 |
78.451,00 |
|
