| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.768,34 |
10:11 |
+192,40 |
+1,04% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.213,82 |
10:11 |
+73,95 |
+1,04% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,645 |
10:10 |
-0,005 |
-0,04% |
12,640 |
12,650 |
12,650 |
290.367,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,745 |
10:11 |
-0,075 |
-0,51% |
14,740 |
14,750 |
14,820 |
483.143,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,162 |
10:11 |
+0,152 |
+1,01% |
15,156 |
15,162 |
15,010 |
1,02 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
10:10 |
-0,010 |
-0,04% |
22,590 |
22,600 |
22,610 |
823.421,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
10:10 |
+0,240 |
+1,00% |
24,190 |
24,210 |
23,960 |
406.709,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,330 |
24,340 |
24,160 |
200,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,490 |
10:10 |
-0,105 |
-0,37% |
28,485 |
28,505 |
28,595 |
472.188,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,810 |
10:10 |
+0,480 |
+1,64% |
29,790 |
29,810 |
29,330 |
400.575,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,130 |
10:10 |
+0,490 |
+1,65% |
30,120 |
30,140 |
29,640 |
103.683,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
10:09 |
+0,280 |
+0,80% |
35,470 |
35,490 |
35,200 |
180.003,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,225 |
10:10 |
+0,005 |
+0,01% |
37,215 |
37,225 |
37,220 |
335.080,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,910 |
10:10 |
+0,670 |
+1,71% |
39,900 |
39,910 |
39,240 |
427.935,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,400 |
09:59 |
+0,810 |
+2,05% |
40,400 |
40,420 |
39,590 |
2.264,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,290 |
10:10 |
+0,520 |
+1,28% |
41,270 |
41,300 |
40,770 |
40.950,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,190 |
10:11 |
+0,010 |
+0,02% |
47,180 |
47,190 |
47,180 |
271.081,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,070 |
10:11 |
-0,030 |
-0,06% |
48,050 |
48,080 |
48,100 |
51.507,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,340 |
10:08 |
+0,240 |
+0,48% |
50,260 |
50,300 |
50,100 |
56.414,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,260 |
10:11 |
+0,680 |
+1,25% |
55,260 |
55,280 |
54,580 |
52.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,740 |
10:10 |
-0,220 |
-0,36% |
61,700 |
61,740 |
61,960 |
29.216,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,040 |
10:10 |
+0,160 |
+0,25% |
65,020 |
65,060 |
64,880 |
17.733,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
10:10 |
+0,240 |
+0,37% |
65,800 |
65,830 |
65,580 |
331.856,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,460 |
10:10 |
+0,720 |
+0,95% |
76,420 |
76,460 |
75,740 |
52.096,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,780 |
10:10 |
+0,380 |
+0,46% |
83,740 |
83,800 |
83,400 |
12.287,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,060 |
10:10 |
+0,640 |
+0,70% |
92,040 |
92,080 |
91,420 |
129.715,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,180 |
10:10 |
+0,340 |
+0,36% |
95,100 |
95,140 |
94,840 |
29.575,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,750 |
10:10 |
+1,400 |
+1,27% |
111,750 |
111,850 |
110,350 |
8.380,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,450 |
10:09 |
+0,350 |
+0,31% |
114,350 |
114,450 |
114,100 |
103.480,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,000 |
10:09 |
+1,000 |
+0,69% |
145,000 |
145,100 |
144,000 |
4.687,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,180 |
10:10 |
±0,000 |
±0,00% |
153,160 |
153,240 |
153,180 |
27.724,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,650 |
10:10 |
+1,900 |
+1,11% |
172,600 |
172,700 |
170,750 |
17.778,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,480 |
10:10 |
+0,660 |
+0,37% |
179,440 |
179,480 |
178,820 |
140.998,00 |
|
|
SAP SE O.N. |
716460 |
179,660 |
10:10 |
+8,140 |
+4,75% |
179,620 |
179,640 |
171,520 |
495.965,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,150 |
10:11 |
+1,750 |
+0,93% |
190,150 |
190,250 |
188,400 |
25.796,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,400 |
10:09 |
+2,100 |
+0,92% |
231,200 |
231,400 |
229,300 |
4.033,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,400 |
10:09 |
+0,900 |
+0,39% |
232,400 |
232,500 |
231,500 |
4.815,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
10:09 |
+1,600 |
+0,69% |
233,300 |
233,400 |
231,700 |
35.543,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,900 |
10:11 |
+6,600 |
+2,68% |
252,800 |
253,000 |
246,300 |
26.527,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,700 |
10:10 |
-0,100 |
-0,04% |
262,600 |
262,700 |
262,800 |
97.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
10:11 |
+2,800 |
+0,61% |
459,200 |
459,400 |
456,500 |
23.717,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
10:10 |
+4,200 |
+0,80% |
527,600 |
528,000 |
523,600 |
55.417,00 |
|
