| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.636,76 |
14:44 |
+60,82 |
+0,33% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.163,25 |
14:44 |
+23,38 |
+0,33% |
- |
- |
7.139,87 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
14:44 |
-0,155 |
-1,23% |
12,490 |
12,500 |
12,650 |
1,29 Mio. |
 |
|
COMMERZBANK AG |
CBK100 |
15,075 |
14:44 |
+0,255 |
+1,72% |
15,075 |
15,085 |
14,820 |
2,14 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,244 |
14:44 |
+0,234 |
+1,56% |
15,242 |
15,248 |
15,010 |
2,53 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,600 |
14:43 |
-0,010 |
-0,04% |
22,600 |
22,610 |
22,610 |
3,17 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,790 |
14:43 |
-0,170 |
-0,71% |
23,780 |
23,800 |
23,960 |
869.200,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
23,880 |
23,900 |
24,160 |
201,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,045 |
14:44 |
-0,550 |
-1,92% |
28,035 |
28,045 |
28,595 |
1,37 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,000 |
14:44 |
-0,330 |
-1,13% |
29,000 |
29,010 |
29,330 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,460 |
14:43 |
+0,820 |
+2,77% |
30,460 |
30,470 |
29,640 |
509.544,00 |
|
|
RWE AG INH O.N. |
703712 |
34,840 |
14:44 |
-0,360 |
-1,02% |
34,830 |
34,850 |
35,200 |
831.027,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,660 |
14:44 |
-0,560 |
-1,50% |
36,670 |
36,680 |
37,220 |
1,14 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,510 |
14:44 |
+0,270 |
+0,69% |
39,500 |
39,520 |
39,240 |
950.410,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,220 |
14:39 |
+0,630 |
+1,59% |
40,160 |
40,170 |
39,590 |
5.244,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,015 |
14:44 |
+0,245 |
+0,60% |
40,995 |
41,015 |
40,770 |
93.411,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,820 |
14:44 |
-0,360 |
-0,76% |
46,810 |
46,820 |
47,180 |
749.149,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,440 |
14:42 |
-0,660 |
-1,37% |
47,420 |
47,450 |
48,100 |
170.777,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,820 |
14:44 |
-0,280 |
-0,56% |
49,810 |
49,830 |
50,100 |
306.802,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
14:44 |
+0,220 |
+0,40% |
54,800 |
54,840 |
54,580 |
103.881,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,220 |
14:44 |
-0,740 |
-1,19% |
61,200 |
61,240 |
61,960 |
122.016,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,700 |
14:44 |
-0,180 |
-0,28% |
64,680 |
64,720 |
64,880 |
45.732,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,400 |
14:44 |
-0,180 |
-0,27% |
65,400 |
65,410 |
65,580 |
1,32 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,620 |
14:44 |
-0,120 |
-0,16% |
75,580 |
75,640 |
75,740 |
217.990,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
14:43 |
+0,640 |
+0,77% |
84,040 |
84,060 |
83,400 |
90.674,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,380 |
14:44 |
-0,040 |
-0,04% |
91,360 |
91,400 |
91,420 |
260.115,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
14:44 |
+0,300 |
+0,32% |
95,060 |
95,120 |
94,840 |
98.622,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,450 |
14:44 |
+0,100 |
+0,09% |
110,400 |
110,500 |
110,350 |
64.598,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,200 |
14:42 |
-0,900 |
-0,79% |
113,200 |
113,250 |
114,100 |
341.485,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
14:43 |
-0,700 |
-0,49% |
143,250 |
143,350 |
144,000 |
29.257,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
153,040 |
14:42 |
-0,140 |
-0,09% |
153,000 |
153,040 |
153,180 |
68.137,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,850 |
14:44 |
+1,100 |
+0,64% |
171,800 |
171,950 |
170,750 |
61.242,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,280 |
14:44 |
-2,540 |
-1,42% |
176,260 |
176,300 |
178,820 |
320.469,00 |
|
|
SAP SE O.N. |
716460 |
177,760 |
14:43 |
+6,240 |
+3,64% |
177,860 |
177,920 |
171,520 |
902.482,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,400 |
14:43 |
±0,000 |
±0,00% |
188,400 |
188,500 |
188,400 |
60.544,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
14:41 |
-0,100 |
-0,04% |
229,200 |
229,300 |
229,300 |
18.671,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,900 |
14:43 |
+0,200 |
+0,09% |
231,900 |
232,000 |
231,700 |
107.754,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
14:44 |
+2,000 |
+0,86% |
233,400 |
233,600 |
231,500 |
20.659,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,700 |
14:43 |
+2,400 |
+0,97% |
248,500 |
248,700 |
246,300 |
50.900,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,200 |
14:44 |
+0,400 |
+0,15% |
263,200 |
263,300 |
262,800 |
222.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
14:44 |
+4,800 |
+1,05% |
461,200 |
461,400 |
456,500 |
80.089,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
14:44 |
+4,200 |
+0,80% |
527,600 |
528,000 |
523,600 |
161.353,00 |
|
