| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.972,30 |
12:23 |
-29,72 |
-0,17% |
- |
- |
18.002,02 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.904,47 |
12:23 |
-11,42 |
-0,17% |
- |
- |
6.915,89 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,400 |
12:23 |
-0,030 |
-0,24% |
12,395 |
12,405 |
12,430 |
1,11 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
13,505 |
12:23 |
-0,260 |
-1,89% |
13,505 |
13,515 |
13,765 |
1,60 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,430 |
12:22 |
+0,016 |
+0,11% |
14,428 |
14,430 |
14,414 |
1,57 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,220 |
12:00 |
+0,220 |
+1,00% |
22,110 |
22,130 |
22,000 |
306,00 |
 |
|
DT.TELEKOM AG NA |
555750 |
22,650 |
12:23 |
+0,020 |
+0,09% |
22,650 |
22,660 |
22,630 |
1,17 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,170 |
12:23 |
-0,070 |
-0,30% |
23,150 |
23,170 |
23,240 |
559.963,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,075 |
12:22 |
-0,990 |
-3,66% |
26,065 |
26,080 |
27,065 |
2,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,510 |
12:20 |
-0,470 |
-1,74% |
26,480 |
26,500 |
26,980 |
331.858,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,320 |
12:23 |
-0,240 |
-0,81% |
29,310 |
29,330 |
29,560 |
135.734,00 |
|
|
RWE AG INH O.N. |
703712 |
32,740 |
12:23 |
-0,420 |
-1,27% |
32,750 |
32,760 |
33,160 |
467.236,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,715 |
12:22 |
+0,215 |
+0,59% |
36,705 |
36,720 |
36,500 |
562.735,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,730 |
12:04 |
+0,230 |
+0,63% |
36,650 |
36,670 |
36,500 |
2.011,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
12:22 |
+0,010 |
+0,03% |
37,740 |
37,750 |
37,750 |
303.252,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,480 |
12:22 |
-1,220 |
-3,07% |
38,480 |
38,500 |
39,700 |
87.620,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,050 |
12:22 |
-0,410 |
-0,97% |
42,050 |
42,080 |
42,460 |
581.536,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,575 |
12:23 |
-0,010 |
-0,02% |
44,565 |
44,580 |
44,585 |
331.368,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,160 |
12:21 |
-0,080 |
-0,16% |
50,120 |
50,140 |
50,240 |
106.956,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
12:22 |
-0,660 |
-1,23% |
52,960 |
52,980 |
53,640 |
68.002,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
55,660 |
12:22 |
+0,660 |
+1,20% |
55,640 |
55,680 |
55,000 |
108.268,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,290 |
12:23 |
+0,090 |
+0,14% |
63,290 |
63,300 |
63,200 |
776.309,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,860 |
12:22 |
-0,140 |
-0,22% |
64,860 |
64,900 |
65,000 |
47.361,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,160 |
12:23 |
-0,460 |
-0,65% |
70,140 |
70,180 |
70,620 |
172.591,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
12:22 |
-0,140 |
-0,17% |
82,840 |
82,880 |
83,060 |
91.828,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,960 |
12:23 |
+0,060 |
+0,07% |
86,940 |
86,980 |
86,900 |
190.692,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,560 |
12:22 |
+0,300 |
+0,31% |
95,520 |
95,580 |
95,260 |
57.938,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,050 |
12:23 |
-0,450 |
-0,43% |
104,000 |
104,050 |
104,500 |
209.170,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
12:21 |
+1,450 |
+1,29% |
113,800 |
113,850 |
112,400 |
77.684,00 |
|
|
AIRBUS SE |
938914 |
142,980 |
12:22 |
-0,820 |
-0,57% |
142,980 |
143,040 |
143,800 |
73.682,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
12:22 |
-1,300 |
-0,89% |
145,000 |
145,100 |
146,450 |
68.403,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,500 |
12:23 |
+0,760 |
+0,46% |
166,480 |
166,540 |
165,740 |
270.963,00 |
|
|
MERCK KGAA O.N. |
659990 |
170,950 |
12:23 |
-1,050 |
-0,61% |
170,850 |
170,950 |
172,000 |
37.308,00 |
|
|
SAP SE O.N. |
716460 |
176,100 |
12:23 |
+1,320 |
+0,76% |
176,100 |
176,140 |
174,780 |
206.361,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,500 |
12:22 |
+3,250 |
+1,78% |
185,350 |
185,450 |
182,250 |
120.815,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,200 |
12:23 |
-8,700 |
-3,87% |
216,100 |
216,200 |
224,900 |
167.658,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,200 |
12:21 |
-1,200 |
-0,53% |
223,000 |
223,200 |
224,400 |
10.208,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
12:21 |
-0,600 |
-0,26% |
226,100 |
226,200 |
226,600 |
26.609,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
240,000 |
12:21 |
-5,700 |
-2,32% |
239,900 |
240,100 |
245,700 |
17.551,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,300 |
12:23 |
-0,100 |
-0,04% |
253,300 |
253,400 |
253,400 |
163.618,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,800 |
12:23 |
-2,000 |
-0,44% |
454,600 |
454,800 |
456,800 |
45.952,00 |
|
|
RHEINMETALL AG |
703000 |
478,500 |
12:23 |
-0,700 |
-0,15% |
478,300 |
478,600 |
479,200 |
133.476,00 |
|
