| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.593,32 |
16:52 |
+95,38 |
+0,52% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.146,55 |
16:52 |
+36,66 |
+0,52% |
- |
- |
7.109,89 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
16:51 |
-0,400 |
-0,18% |
228,000 |
228,200 |
228,500 |
29.739,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,940 |
16:52 |
-1,040 |
-1,58% |
64,940 |
64,960 |
65,980 |
121.917,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
16:51 |
+1,400 |
+0,60% |
232,800 |
232,900 |
231,500 |
207.958,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,040 |
16:51 |
+0,240 |
+0,83% |
29,030 |
29,050 |
28,800 |
1,01 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,890 |
16:51 |
+0,520 |
+1,32% |
39,885 |
39,895 |
39,370 |
311.527,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,945 |
16:51 |
-0,465 |
-0,96% |
47,935 |
47,945 |
48,410 |
747.994,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,510 |
16:52 |
+0,270 |
+0,96% |
28,510 |
28,515 |
28,240 |
1,59 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,320 |
16:24 |
-0,265 |
-1,70% |
15,390 |
15,400 |
15,585 |
19.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
16:11 |
+0,230 |
+0,59% |
39,270 |
39,290 |
39,280 |
4.111,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,410 |
16:50 |
+0,130 |
+1,06% |
12,405 |
12,410 |
12,280 |
1,64 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,380 |
16:52 |
+0,560 |
+2,26% |
25,370 |
25,390 |
24,820 |
1,95 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,080 |
16:52 |
+1,180 |
+1,55% |
77,040 |
77,080 |
75,900 |
341.253,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,460 |
16:51 |
-0,060 |
-0,12% |
50,440 |
50,480 |
50,520 |
419.303,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,100 |
16:51 |
-0,280 |
-0,52% |
53,080 |
53,100 |
53,380 |
199.664,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,100 |
16:52 |
-0,250 |
-0,23% |
109,050 |
109,100 |
109,350 |
91.167,00 |
|
|
ZALANDO SE |
ZAL111 |
24,350 |
15:45 |
+0,350 |
+1,46% |
24,240 |
24,250 |
24,000 |
311,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,306 |
16:52 |
+0,080 |
+0,53% |
15,308 |
15,312 |
15,226 |
4,43 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,980 |
15:14 |
+0,560 |
+0,60% |
93,280 |
93,320 |
93,420 |
598,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
15:02 |
+0,800 |
+0,56% |
144,650 |
144,750 |
143,300 |
2,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,440 |
16:52 |
+0,200 |
+0,32% |
62,400 |
62,440 |
62,240 |
227.623,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
10:45 |
+0,140 |
+0,36% |
38,740 |
38,750 |
38,700 |
1.151,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
16:51 |
+0,380 |
+1,70% |
22,660 |
22,670 |
22,290 |
3,74 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
16:50 |
-0,110 |
-0,38% |
29,140 |
29,160 |
29,280 |
339.833,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,300 |
16:52 |
+0,400 |
+0,22% |
183,250 |
183,350 |
182,900 |
155.902,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,140 |
16:52 |
+0,420 |
+0,44% |
96,120 |
96,160 |
95,720 |
183.450,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,600 |
16:52 |
-0,520 |
-0,63% |
82,580 |
82,620 |
83,120 |
132.512,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,350 |
12:37 |
-0,280 |
-0,56% |
49,380 |
49,390 |
49,630 |
472,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,985 |
16:52 |
+0,160 |
+0,43% |
36,975 |
36,985 |
36,825 |
1,52 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
167,000 |
16:51 |
+0,500 |
+0,30% |
166,950 |
167,050 |
166,500 |
76.267,00 |
|
|
RHEINMETALL AG |
703000 |
534,600 |
16:51 |
+6,800 |
+1,29% |
534,800 |
535,000 |
527,800 |
194.373,00 |
|
|
RWE AG INH O.N. |
703712 |
35,460 |
16:50 |
+0,620 |
+1,78% |
35,450 |
35,470 |
34,840 |
1,08 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,430 |
16:52 |
+0,030 |
+0,05% |
66,430 |
66,440 |
66,400 |
2,25 Mio. |
|
|
SAP SE O.N. |
716460 |
168,320 |
16:52 |
+2,360 |
+1,42% |
168,320 |
168,360 |
165,960 |
909.130,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
238,200 |
16:51 |
-3,300 |
-1,37% |
238,000 |
238,200 |
241,500 |
50.138,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,620 |
16:52 |
+1,360 |
+0,77% |
177,620 |
177,640 |
176,260 |
397.064,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,350 |
16:52 |
-0,650 |
-0,57% |
114,300 |
114,400 |
115,000 |
520.072,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,900 |
16:52 |
+3,700 |
+1,62% |
231,800 |
232,000 |
228,200 |
88.498,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,000 |
16:52 |
+1,700 |
+0,63% |
269,900 |
270,000 |
268,300 |
439.672,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,500 |
16:51 |
-0,400 |
-0,09% |
457,400 |
457,600 |
457,900 |
100.511,00 |
|
|
AIRBUS SE |
938914 |
154,900 |
16:52 |
-1,000 |
-0,64% |
154,880 |
154,920 |
155,900 |
176.447,00 |
|
